Coinranking
Tether USD Historical Data
USDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2026 | $1 | +0.06% | ||
| Jun 21, 2026 | $1 | -0.11% | ||
| Jun 20, 2026 | $1 | +0.06% | ||
| Jun 19, 2026 | $1 | +0.24% | ||
| Jun 18, 2026 | $0.999 | +1.23% | ||
| Jun 17, 2026 | $0.986 | -1.11% | ||
| Jun 16, 2026 | $0.999 | -0.37% | ||
| Jun 15, 2026 | $1 | +0.38% | ||
| Jun 14, 2026 | $0.998 | -0.09% | ||
| Jun 13, 2026 | $0.999 | +0.03% | ||
| Jun 12, 2026 | $1 | -0.09% | ||
| Jun 11, 2026 | $1 | +0.30% | ||
| Jun 10, 2026 | $0.999 | -0.27% | ||
| Jun 9, 2026 | $1 | +0.05% | ||
| Jun 8, 2026 | $1 | +1.32% | ||
| Jun 7, 2026 | $0.992 | -0.93% | ||
| Jun 6, 2026 | $1 | -2.70% | ||
| Jun 5, 2026 | $1.03 | +2.54% | ||
| Jun 4, 2026 | $1 | -1.58% | ||
| Jun 3, 2026 | $1.02 | +2.07% | ||
| Jun 2, 2026 | $0.999 | -0.10% | ||
| Jun 1, 2026 | $1 | +1.07% | ||
| May 31, 2026 | $0.999 | +0.29% | ||
| May 30, 2026 | $1 | -0.12% | ||
| May 29, 2026 | $1 | +0.36% | ||
| May 28, 2026 | $1 | -0.28% | ||
| May 27, 2026 | $0.998 | -0.25% | ||
| May 26, 2026 | $0.997 | -0.01% | ||
| May 25, 2026 | $0.995 | -0.07% | ||
| May 24, 2026 | $0.993 | +0.43% | ||
| May 23, 2026 | $0.998 | -0.40% | ||
| May 22, 2026 | $1 | +0.42% | ||
| May 21, 2026 | $1.01 | +0.44% | ||
| May 20, 2026 | $0.999 | +1.12% | ||
| May 19, 2026 | $0.988 | -1.17% | ||
| May 18, 2026 | $1 | +0.99% | ||
| May 17, 2026 | $0.999 | +1.31% | ||
| May 16, 2026 | $0.995 | +0.62% | ||
| May 15, 2026 | $1.01 | +1.26% | ||
| May 14, 2026 | $0.993 | -0.31% | ||
| May 13, 2026 | $0.989 | -1.57% | ||
| May 12, 2026 | $1 | +1.14% | ||
| May 11, 2026 | $0.995 | -1.05% | ||
| May 10, 2026 | $1 | +0.05% | ||
| May 9, 2026 | $1 | -0.45% | ||
| May 8, 2026 | $0.999 | -0.45% | ||
| May 7, 2026 | $1.01 | +1.26% | ||
| May 6, 2026 | $1.01 | +0.52% | ||
| May 5, 2026 | $1.01 | +0.00% | ||
| May 4, 2026 | $1 | +0.29% | ||