Coinranking
Tether USD Historical Data
USDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 11 PM | $ 1.01 | +0.00% | ||
| Apr 16, 10 PM | $ 1.01 | +0.00% | ||
| Apr 16, 9 PM | $ 1 | +0.00% | ||
| Apr 16, 8 PM | $ 1 | -0.11% | ||
| Apr 16, 7 PM | $ 1 | -0.09% | ||
| Apr 16, 6 PM | $ 1.01 | -0.29% | ||
| Apr 16, 4 PM | $ 1.01 | +0.64% | ||
| Apr 16, 3 PM | $ 1 | -0.22% | ||
| Apr 16, 2 PM | $ 1 | -0.21% | ||
| Apr 16, 1 PM | $ 1.01 | -0.01% | ||
| Apr 15, 9 PM | $ 0.997 | +0.00% | ||
| Apr 15, 7 PM | $ 1 | +0.05% | ||
| Apr 15, 5 PM | $ 1 | -0.03% | ||
| Apr 15, 4 PM | $ 1 | +0.00% | ||
| Apr 15, 3 PM | $ 1 | +0.00% | ||
| Apr 15, 2 PM | $ 1 | -0.10% | ||
| Apr 15, 1 AM | $ 1.01 | +0.00% | ||
| Apr 14, 8 PM | $ 1.02 | +0.05% | ||
| Apr 14, 7 PM | $ 1.02 | -0.10% | ||
| Apr 14, 6 PM | $ 1.02 | +0.08% | ||
| Apr 14, 5 PM | $ 1.02 | -0.10% | ||
| Apr 14, 4 PM | $ 1.02 | +0.07% | ||
| Apr 14, 3 PM | $ 1.02 | +0.20% | ||
| Apr 14, 2 PM | $ 1.01 | +0.02% | ||
| Apr 14, 1 PM | $ 1.01 | -0.40% | ||
| Apr 14, 11 AM | $ 1.01 | +0.00% | ||
| Apr 14, 10 AM | $ 1.01 | +0.00% | ||
| Apr 13, 11 PM | $ 0.996 | +0.49% | ||
| Apr 13, 10 PM | $ 0.997 | +0.14% | ||
| Apr 13, 7 PM | $ 1 | +0.26% | ||
| Apr 13, 5 PM | $ 1 | +0.00% | ||
| Apr 13, 4 PM | $ 1.01 | -0.08% | ||
| Apr 13, 2 PM | $ 1 | +0.17% | ||
| Apr 13, 1 PM | $ 1 | -0.22% | ||
| Apr 13, 12 PM | $ 1.01 | -0.09% | ||
| Apr 12, 11 PM | $ 1.01 | +0.00% | ||
| Apr 12, 10 PM | $ 1 | +0.04% | ||
| Apr 12, 8 PM | $ 1.01 | +0.20% | ||
| Apr 12, 11 AM | $ 1.01 | +0.03% | ||
| Apr 12, 10 AM | $ 1.01 | +0.00% | ||
| Apr 12, 5 AM | $ 1 | +0.00% | ||
| Apr 12, 2 AM | $ 1.01 | +0.06% | ||
| Apr 12, 1 AM | $ 1.01 | -0.01% | ||
| Apr 11, 11 PM | $ 1 | +0.14% | ||
| Apr 11, 7 PM | $ 1 | +0.00% | ||
| Apr 11, 6 PM | $ 1.01 | -0.08% | ||
| Apr 11, 6 AM | $ 0.998 | +0.56% | ||
| Apr 11, 5 AM | $ 0.992 | -0.51% | ||
| Apr 11, 4 AM | $ 0.992 | +0.02% | ||
| Apr 11, 3 AM | $ 0.997 | +0.06% | ||