Coinranking
Tether USD Historical Data
USDT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 5 PM | $1 | +0.09% | ||
| Jun 4, 4 PM | $1 | +0.08% | ||
| Jun 4, 3 PM | $0.999 | +0.00% | ||
| Jun 4, 2 PM | $0.998 | -0.03% | ||
| Jun 4, 1 PM | $0.997 | -1.36% | ||
| Jun 4, 12 PM | $0.998 | +0.04% | ||
| Jun 4, 11 AM | $1 | -0.02% | ||
| Jun 4, 10 AM | $1 | +0.00% | ||
| Jun 4, 9 AM | $1.02 | +0.89% | ||
| Jun 4, 8 AM | $1.01 | +0.51% | ||
| Jun 4, 7 AM | $1.01 | +0.01% | ||
| Jun 4, 6 AM | $1.01 | +0.00% | ||
| Jun 4, 5 AM | $1.01 | +0.36% | ||
| Jun 4, 4 AM | $1.01 | +0.04% | ||
| Jun 4, 3 AM | $1.01 | -0.09% | ||
| Jun 4, 2 AM | $1.01 | +0.88% | ||
| Jun 4, 1 AM | $0.999 | -0.42% | ||
| Jun 4, 12 AM | $1 | -1.39% | ||
| Jun 3, 11 PM | $1.02 | +0.30% | ||
| Jun 3, 10 PM | $1.01 | +1.83% | ||
| Jun 3, 9 PM | $0.994 | +0.00% | ||
| Jun 3, 8 PM | $0.993 | -0.62% | ||
| Jun 3, 7 PM | $1.01 | +0.26% | ||
| Jun 3, 6 PM | $1.01 | +0.09% | ||
| Jun 3, 5 PM | $0.993 | -0.19% | ||
| Jun 3, 4 PM | $0.99 | +0.18% | ||
| Jun 3, 3 PM | $0.989 | -0.06% | ||
| Jun 3, 2 PM | $0.995 | +0.49% | ||
| Jun 3, 11 AM | $1 | +0.06% | ||
| Jun 3, 10 AM | $0.997 | -0.02% | ||
| Jun 3, 7 AM | $1 | -0.52% | ||
| Jun 3, 6 AM | $1.01 | -0.06% | ||
| Jun 3, 5 AM | $0.994 | +0.16% | ||
| Jun 3, 4 AM | $0.997 | +0.47% | ||
| Jun 3, 3 AM | $1 | -0.09% | ||
| Jun 3, 12 AM | $0.997 | +0.15% | ||
| Jun 2, 11 PM | $0.999 | +0.24% | ||
| Jun 2, 10 PM | $0.998 | -0.85% | ||
| Jun 2, 9 PM | $1 | +0.00% | ||
| Jun 2, 7 PM | $1 | -0.41% | ||
| Jun 2, 4 PM | $0.999 | -0.01% | ||
| Jun 2, 3 PM | $0.997 | -0.08% | ||
| Jun 2, 2 PM | $1 | +0.29% | ||
| Jun 2, 1 PM | $0.999 | +0.62% | ||
| Jun 2, 12 PM | $0.998 | +0.00% | ||
| Jun 2, 9 AM | $0.998 | -1.26% | ||
| Jun 2, 8 AM | $0.997 | +0.06% | ||
| Jun 2, 7 AM | $0.995 | +0.01% | ||
| Jun 2, 6 AM | $0.995 | +0.55% | ||
| Jun 2, 5 AM | $1.01 | +0.00% | ||