Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Historical Data

USDT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $1.01
+0.00%
$228,077 $15,234
Jun 2, 3 AM $0.992
-0.02%
$224,829 $15,274
Jun 2, 2 AM $1.01
+1.66%
$228,408 $14,434
Jun 2, 12 AM $1.01
+0.73%
$228,349 $14,254
Jun 1, 11 PM $1
+0.47%
$227,494 $9,485
Jun 1, 10 PM $1
-0.32%
$226,701 $9,129
Jun 1, 7 PM $0.998
+0.00%
$226,154 $10,580
Jun 1, 5 PM $0.998
-0.08%
$226,194 $9,592
Jun 1, 4 PM $0.998
-0.02%
$226,220 $7,545
Jun 1, 3 PM $0.998
+0.00%
$226,075 $7,263
Jun 1, 1 PM $0.998
+0.39%
$226,119 $7,253
Jun 1, 12 PM $0.997
-0.11%
$225,734 $4,156
Jun 1, 11 AM $0.997
+0.25%
$225,769 $4,105
Jun 1, 8 AM $0.996
+0.26%
$225,667 $4,083
Jun 1, 7 AM $0.993
+0.01%
$224,993 $4,073
Jun 1, 6 AM $0.993
+0.07%
$224,923 $4,080
Jun 1, 5 AM $0.992
+0.00%
$224,735 $4,046
Jun 1, 2 AM $0.996
+0.00%
$-- $4,163
Jun 1, 12 AM $0.998
+0.50%
$226,101 $3,747
May 31, 11 PM $0.999
+0.00%
$226,158 $3,404
May 31, 7 PM $0.994
+0.00%
$225,029 $298
May 31, 4 PM $0.996
+0.07%
$225,658 $295
May 30, 5 AM $1
+0.00%
$227,371 $10,484
May 30, 4 AM $1
-1.18%
$226,812 $10,568
May 30, 2 AM $1
+0.00%
$227,376 $6,037
May 30, 1 AM $1.01
+0.00%
$227,638 $5,121
May 29, 11 PM $1
-0.67%
$226,293 $5,109
May 29, 7 PM $0.997
-0.01%
$225,622 $5,016
May 29, 3 PM $0.996
-0.26%
$225,497 $9,494
May 29, 2 PM $0.999
+0.08%
$226,081 $5,266
May 29, 1 PM $0.997
+0.01%
$225,739 $5,991
May 29, 12 PM $0.997
+0.00%
$225,664 $6,025
May 29, 4 AM $0.997
+0.00%
$225,563 $11,247
May 29, 2 AM $0.997
+0.04%
$225,558 $11,448
May 28, 6 PM $1
-0.13%
$226,725 $11,007
May 28, 5 PM $1
-0.43%
$227,116 $8,596
May 28, 4 PM $1
-0.10%
$227,180 $7,428
May 28, 2 PM $1.01
-0.07%
$228,254 $6,082
May 28, 1 PM $1
+0.10%
$226,860 $6,036
May 28, 7 AM $1.01
-0.01%
$227,755 $6,514
May 28, 5 AM $1.01
+0.00%
$227,855 $10,471
May 28, 4 AM $1.01
+0.01%
$227,846 $10,342
May 28, 3 AM $1.01
+0.95%
$228,412 $10,033
May 28, 1 AM $1
+0.00%
$227,352 $9,899
May 27, 9 PM $0.998
+0.16%
$225,915 $13,177
May 27, 6 PM $1
+0.00%
$226,318 $13,179
May 27, 3 PM $1
+0.00%
$226,202 $12,872
May 27, 2 PM $1
+0.00%
$226,210 $12,863
May 27, 1 PM $0.999
+0.14%
$226,020 $16,878
May 27, 12 PM $0.993
+0.00%
$224,731 $16,926