Coinranking
Tether USD Historical Data
USDT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 12 PM | $0.993 | +0.00% | ||
| May 27, 10 AM | $0.997 | -0.17% | ||
| May 27, 7 AM | $0.998 | -0.19% | ||
| May 27, 6 AM | $1 | -0.03% | ||
| May 26, 5 PM | $0.997 | +0.16% | ||
| May 26, 4 PM | $0.995 | +0.00% | ||
| May 26, 3 PM | $0.995 | +0.11% | ||
| May 26, 2 PM | $0.996 | -0.15% | ||
| May 26, 1 PM | $0.992 | +0.00% | ||
| May 26, 11 AM | $0.994 | +0.00% | ||
| May 26, 10 AM | $0.992 | -0.19% | ||
| May 26, 1 AM | $1.01 | +0.88% | ||
| May 26, 12 AM | $0.997 | +0.01% | ||
| May 25, 10 PM | $0.995 | -0.04% | ||
| May 25, 2 PM | $0.997 | +0.00% | ||
| May 25, 9 AM | $0.997 | -0.04% | ||
| May 25, 8 AM | $0.998 | +0.00% | ||
| May 25, 7 AM | $0.998 | +0.16% | ||
| May 25, 6 AM | $0.998 | +0.00% | ||
| May 25, 5 AM | $0.994 | -0.13% | ||
| May 25, 4 AM | $0.995 | -0.18% | ||
| May 25, 3 AM | $0.996 | +0.00% | ||
| May 24, 11 PM | $0.993 | -0.04% | ||
| May 24, 10 PM | $0.994 | -0.68% | ||
| May 24, 9 PM | $0.996 | -0.24% | ||
| May 24, 2 PM | $0.985 | +0.13% | ||
| May 24, 1 PM | $0.984 | -1.20% | ||
| May 24, 10 AM | $0.984 | -0.10% | ||
| May 24, 5 AM | $0.995 | +0.02% | ||
| May 24, 1 AM | $1 | +1.61% | ||
| May 23, 10 PM | $0.998 | +0.23% | ||
| May 23, 9 PM | $0.993 | +0.08% | ||
| May 23, 8 PM | $0.996 | -0.04% | ||
| May 23, 6 PM | $0.998 | +0.04% | ||
| May 23, 3 PM | $0.999 | +0.00% | ||
| May 23, 2 PM | $1 | -0.11% | ||
| May 23, 1 PM | $1 | +0.05% | ||
| May 23, 11 AM | $1 | +0.00% | ||
| May 23, 10 AM | $1 | +0.00% | ||
| May 23, 7 AM | $0.998 | +0.51% | ||
| May 23, 12 AM | $1 | +0.00% | ||
| May 22, 11 PM | $1 | -0.32% | ||
| May 22, 7 PM | $1 | -0.06% | ||
| May 22, 6 PM | $0.999 | +0.17% | ||
| May 22, 1 PM | $1 | +0.00% | ||
| May 22, 12 PM | $1 | +0.49% | ||
| May 21, 5 PM | $1.01 | -0.26% | ||
| May 21, 3 PM | $1.02 | +0.00% | ||
| May 21, 1 PM | $1.02 | +0.00% | ||
| May 21, 12 PM | $1.02 | +2.04% | ||