Coinranking
Tether USD Historical Data
USDT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 12 PM | $1.02 | +2.04% | ||
| May 21, 11 AM | $1.02 | +0.00% | ||
| May 21, 10 AM | $1.02 | +0.05% | ||
| May 21, 9 AM | $1.01 | +0.50% | ||
| May 21, 5 AM | $1.01 | +0.00% | ||
| May 21, 4 AM | $1 | -0.21% | ||
| May 21, 3 AM | $1.01 | +0.00% | ||
| May 20, 10 PM | $0.999 | -0.10% | ||
| May 20, 5 PM | $1.01 | +0.19% | ||
| May 20, 4 PM | $1.01 | -0.25% | ||
| May 20, 3 PM | $1.01 | +0.21% | ||
| May 20, 2 PM | $1.01 | +1.08% | ||
| May 20, 8 AM | $1.01 | -0.01% | ||
| May 20, 7 AM | $1 | -0.18% | ||
| May 20, 6 AM | $0.969 | +0.10% | ||
| May 20, 2 AM | $0.994 | -0.61% | ||
| May 20, 12 AM | $0.989 | +0.07% | ||
| May 19, 11 PM | $0.988 | +0.14% | ||
| May 19, 2 PM | $0.991 | +0.07% | ||
| May 19, 6 AM | $1 | +0.91% | ||
| May 19, 5 AM | $1 | +0.84% | ||
| May 19, 4 AM | $0.999 | +0.00% | ||
| May 18, 10 PM | $1 | +0.00% | ||
| May 18, 9 PM | $1 | -0.03% | ||
| May 18, 8 PM | $1 | -0.03% | ||
| May 18, 7 PM | $1 | +1.12% | ||
| May 18, 6 PM | $0.992 | +0.00% | ||
| May 18, 3 PM | $0.996 | +0.00% | ||
| May 18, 2 PM | $0.995 | -0.54% | ||
| May 18, 1 PM | $1 | +0.00% | ||
| May 18, 12 PM | $1 | +0.78% | ||
| May 18, 11 AM | $0.996 | -0.62% | ||
| May 18, 10 AM | $1 | +0.00% | ||
| May 18, 1 AM | $0.995 | +0.91% | ||
| May 18, 12 AM | $0.99 | -0.23% | ||
| May 17, 11 PM | $0.999 | +1.00% | ||
| May 17, 5 AM | $0.985 | -1.62% | ||
| May 17, 1 AM | $0.985 | -0.10% | ||
| May 16, 10 AM | $0.995 | -0.07% | ||
| May 16, 9 AM | $0.996 | +0.78% | ||
| May 16, 7 AM | $0.993 | +0.25% | ||
| May 16, 6 AM | $0.991 | +0.13% | ||
| May 16, 4 AM | $0.99 | +0.06% | ||
| May 15, 6 PM | $1.01 | +0.02% | ||
| May 15, 5 PM | $0.997 | -0.87% | ||
| May 15, 2 PM | $1.01 | -0.07% | ||
| May 15, 1 PM | $1.01 | +0.59% | ||
| May 15, 5 AM | $0.997 | +0.20% | ||
| May 15, 2 AM | $0.994 | +0.04% | ||
| May 15, 1 AM | $0.994 | +0.05% | ||