Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $1
+0.85%
$222,141 $21,204
May 4, 1 AM $1.01
-0.05%
$222,587 $16,381
May 4, 12 AM $1
+0.06%
$221,491 $15,091
May 3, 11 PM $0.998
+0.00%
$220,821 $15,165
May 3, 10 PM $0.999
+0.00%
$220,983 $15,133
May 3, 9 PM $0.998
+0.00%
$220,775 $9,215
May 3, 12 PM $0.996
-0.41%
$220,483 $5,451
May 3, 8 AM $0.997
+0.00%
$220,714 $4,413
May 2, 9 PM $1
+0.00%
$221,747 $4,156
May 2, 4 PM $1
+0.00%
$222,076 $3,720
May 2, 8 AM $1.01
-0.10%
$223,329 $9,039
May 1, 8 PM $1
+0.00%
$222,182 $21,385
May 1, 1 PM $1.01
-0.26%
$222,853 $20,364
May 1, 12 PM $1.01
-0.10%
$223,760 $25,932
May 1, 11 AM $1.01
+0.00%
$223,981 $25,230
May 1, 8 AM $0.993
-2.07%
$219,709 $25,655
May 1, 7 AM $1.01
+0.00%
$224,535 $22,793
May 1, 3 AM $0.995
-0.06%
$220,244 $25,996
May 1, 1 AM $1
+0.56%
$221,814 $22,871
May 1, 12 AM $0.995
+0.27%
$220,203 $22,426
Apr 30, 1 PM $0.998
-0.54%
$221,059 $23,674
Apr 30, 12 PM $1
+0.28%
$222,474 $17,207
Apr 30, 5 AM $0.998
+0.00%
$220,917 $19,000
Apr 30, 4 AM $1
-0.15%
$222,243 $18,802
Apr 30, 3 AM $1
+0.40%
$222,005 $16,008
Apr 30, 12 AM $0.999
+0.00%
$221,085 $18,170
Apr 29, 11 PM $0.992
-0.69%
$219,615 $17,999
Apr 29, 9 PM $1
+0.00%
$222,298 $11,499
Apr 29, 6 PM $0.999
+1.19%
$221,203 $13,935
Apr 29, 4 PM $0.996
-0.79%
$220,594 $14,238
Apr 29, 3 PM $0.997
-0.57%
$220,757 $13,043
Apr 29, 1 PM $0.996
+0.04%
$220,466 $13,146
Apr 29, 12 PM $0.994
+0.00%
$220,219 $13,137
Apr 29, 9 AM $1
-0.14%
$221,813 $12,771
Apr 29, 5 AM $1
-0.03%
$222,060 $8,886
Apr 29, 4 AM $1
+0.09%
$222,377 $6,379
Apr 28, 6 PM $0.988
-0.56%
$218,705 $7,050
Apr 28, 5 PM $0.989
+0.00%
$219,019 $4,510
Apr 28, 2 PM $0.994
+0.47%
$220,136 $4,040
Apr 28, 11 AM $0.994
+0.00%
$220,032 $4,075
Apr 27, 3 PM $1.01
+0.36%
$223,115 $6,101
Apr 27, 2 PM $1
+0.00%
$222,470 $6,024
Apr 27, 1 PM $1
+0.74%
$222,431 $6,014
Apr 27, 12 PM $1
+0.80%
$222,332 $5,951
Apr 27, 8 AM $1
+0.05%
$222,306 $5,983
Apr 27, 7 AM $0.995
-0.85%
$220,331 $5,973
Apr 27, 6 AM $1
+0.04%
$222,129 $5,959
Apr 27, 5 AM $1
+0.04%
$221,941 $5,946
Apr 27, 2 AM $1
-0.05%
$221,618 $5,287
Apr 27, 1 AM $1
-0.03%
$221,899 $3,817