Coinranking
Tether USD Historical Data
USDT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 1 AM | $1 | -0.03% | ||
| Apr 25, 5 PM | $0.996 | +0.00% | ||
| Apr 24, 12 PM | $0.993 | -0.07% | ||
| Apr 24, 12 AM | $1 | +0.00% | ||
| Apr 23, 10 PM | $1.01 | +0.41% | ||
| Apr 23, 5 PM | $1 | +1.08% | ||
| Apr 23, 4 PM | $1.01 | +0.46% | ||
| Apr 23, 9 AM | $0.996 | +0.00% | ||
| Apr 23, 3 AM | $1 | -0.04% | ||
| Apr 23, 2 AM | $1 | +0.05% | ||
| Apr 23, 12 AM | $0.996 | +0.17% | ||
| Apr 22, 7 PM | $0.999 | +0.09% | ||
| Apr 22, 4 PM | $1.01 | +0.04% | ||
| Apr 22, 2 PM | $0.997 | -1.41% | ||
| Apr 22, 11 AM | $0.998 | +0.00% | ||
| Apr 22, 9 AM | $1 | -0.06% | ||
| Apr 22, 5 AM | $1 | +0.00% | ||
| Apr 22, 3 AM | $1 | +0.01% | ||
| Apr 22, 2 AM | $1 | -0.16% | ||
| Apr 22, 12 AM | $1 | +0.00% | ||
| Apr 21, 8 PM | $1 | +0.00% | ||
| Apr 21, 7 PM | $1 | +0.39% | ||
| Apr 21, 5 PM | $1 | +0.63% | ||
| Apr 21, 2 PM | $0.998 | +0.11% | ||
| Apr 21, 6 AM | $0.997 | +0.05% | ||
| Apr 20, 10 PM | $1.01 | +0.00% | ||
| Apr 20, 9 PM | $0.99 | +0.04% | ||
| Apr 20, 5 PM | $1 | +0.00% | ||
| Apr 20, 3 PM | $0.998 | +0.00% | ||
| Apr 20, 2 PM | $1 | +0.38% | ||
| Apr 20, 7 AM | $0.999 | -0.26% | ||
| Apr 19, 11 PM | $1.01 | +0.00% | ||
| Apr 19, 10 PM | $1.01 | +0.36% | ||
| Apr 19, 9 PM | $1.01 | +0.02% | ||
| Apr 19, 6 PM | $1 | -0.49% | ||
| Apr 19, 5 PM | $1 | -0.48% | ||
| Apr 19, 2 PM | $1 | +0.00% | ||
| Apr 19, 1 PM | $1 | -0.05% | ||
| Apr 19, 7 AM | $1.01 | -0.06% | ||
| Apr 19, 12 AM | $0.988 | -0.79% | ||
| Apr 18, 6 PM | $0.992 | +0.20% | ||
| Apr 18, 11 AM | $0.998 | -0.97% | ||
| Apr 18, 10 AM | $1.01 | -0.08% | ||
| Apr 18, 8 AM | $1.01 | +0.47% | ||
| Apr 18, 6 AM | $1.01 | -0.02% | ||
| Apr 18, 5 AM | $1.01 | +0.31% | ||
| Apr 17, 8 PM | $0.998 | +0.00% | ||
| Apr 17, 6 PM | $0.996 | +0.04% | ||
| Apr 17, 4 PM | $0.998 | -0.11% | ||
| Apr 17, 3 PM | $0.991 | -0.31% | ||