Coinranking
Tether USD Historical Data
USDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2 AM | $ 0.991 | -0.28% | ||
| Apr 10, 3 PM | $ 1.01 | +0.00% | ||
| Apr 10, 2 PM | $ 1.01 | -0.04% | ||
| Apr 10, 6 AM | $ 1.02 | +0.02% | ||
| Apr 10, 5 AM | $ 1.02 | +0.00% | ||
| Apr 9, 11 PM | $ 1 | -0.11% | ||
| Apr 9, 10 PM | $ 1.02 | +0.00% | ||
| Apr 9, 9 PM | $ 1.01 | +0.40% | ||
| Apr 9, 5 PM | $ 1 | +0.00% | ||
| Apr 9, 3 PM | $ 1.01 | -0.10% | ||
| Apr 9, 1 AM | $ 0.999 | -0.27% | ||
| Apr 8, 11 PM | $ 1 | +0.00% | ||
| Apr 8, 2 PM | $ 1.01 | +0.03% | ||
| Apr 8, 11 AM | $ 1.01 | +0.43% | ||
| Apr 8, 12 AM | $ 0.994 | +0.00% | ||
| Apr 7, 11 PM | $ 0.99 | -0.25% | ||
| Apr 7, 10 PM | $ 0.988 | -0.53% | ||
| Apr 7, 9 PM | $ 0.995 | -0.20% | ||
| Apr 7, 8 PM | $ 0.997 | +0.32% | ||
| Apr 7, 7 PM | $ 0.995 | -0.92% | ||
| Apr 7, 5 PM | $ 0.998 | -0.72% | ||
| Apr 7, 2 PM | $ 0.998 | +0.00% | ||
| Apr 7, 10 AM | $ 1 | +0.49% | ||
| Apr 7, 1 AM | $ 0.995 | +0.00% | ||
| Apr 6, 11 PM | $ 1.01 | +0.60% | ||
| Apr 6, 10 PM | $ 0.991 | +0.19% | ||
| Apr 6, 5 PM | $ 1 | +1.54% | ||
| Apr 6, 4 PM | $ 1 | +1.38% | ||
| Apr 6, 3 PM | $ 1 | +1.44% | ||
| Apr 6, 2 PM | $ 0.99 | +0.00% | ||
| Apr 6, 11 AM | $ 1.01 | +0.00% | ||
| Apr 6, 10 AM | $ 0.992 | +0.00% | ||
| Apr 6, 9 AM | $ 0.995 | -0.14% | ||
| Apr 6, 8 AM | $ 0.997 | +0.00% | ||
| Apr 6, 12 AM | $ 0.99 | -0.21% | ||
| Apr 5, 11 PM | $ 0.992 | -0.15% | ||
| Apr 5, 3 PM | $ 0.992 | -0.92% | ||
| Apr 5, 1 PM | $ 0.992 | +0.00% | ||
| Apr 5, 12 PM | $ 0.991 | +0.07% | ||
| Apr 5, 6 AM | $ 0.999 | +0.11% | ||
| Apr 4, 3 PM | $ 1 | -0.27% | ||
| Apr 4, 3 AM | $ 1 | +0.00% | ||
| Apr 2, 2 PM | $ 0.997 | +0.64% | ||
| Apr 2, 1 PM | $ 0.994 | +0.40% | ||
| Apr 2, 12 PM | $ 0.99 | -1.62% | ||
| Apr 2, 2 AM | $ 1.01 | +0.74% | ||
| Apr 2, 1 AM | $ 1.01 | +0.59% | ||
| Apr 2, 12 AM | $ 1 | +0.00% | ||
| Apr 1, 10 PM | $ 1 | -0.08% | ||
| Apr 1, 9 PM | $ 1 | +0.43% | ||