Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.994
+0.00%
$142,082 $6,396
Sep 27, 12 AM $0.994
+0.00%
$-- $10,044
Sep 26, 11 PM $0.994
+0.02%
$142,065 $10,040
Sep 26, 10 PM $0.993
+0.08%
$142,025 $10,041
Sep 26, 9 PM $0.993
+0.01%
$141,906 $9,951
Sep 26, 2 PM $0.993
+0.49%
$141,896 $10,135
Sep 26, 1 PM $0.993
-0.07%
$141,966 $9,395
Sep 26, 12 PM $0.994
+0.00%
$142,063 $9,304
Sep 26, 11 AM $0.993
-0.27%
$142,033 $8,350
Sep 26, 9 AM $0.999
+0.33%
$142,806 $8,749
Sep 26, 8 AM $0.995
+0.01%
$142,254 $7,704
Sep 26, 6 AM $0.992
+0.00%
$141,845 $6,111
Sep 26, 5 AM $0.992
+0.00%
$141,850 $6,126
Sep 26, 4 AM $0.992
+0.03%
$141,851 $6,121
Sep 26, 3 AM $0.992
+0.00%
$141,843 $5,891
Sep 26, 2 AM $0.992
-0.02%
$141,850 $5,835
Sep 26, 1 AM $0.993
+0.00%
$141,919 $5,624
Sep 26, 12 AM $0.993
-0.34%
$141,966 $5,511
Sep 25, 11 PM $0.996
+0.00%
$142,358 $1,852
Sep 25, 10 PM $0.995
+0.00%
$142,267 $1,843
Sep 25, 8 PM $0.995
+0.01%
$142,260 $1,839
Sep 25, 6 PM $0.995
+0.07%
$142,251 $1,760
Sep 25, 4 PM $0.994
+0.03%
$142,147 $1,687
Sep 25, 3 PM $0.994
+0.03%
$142,105 $2,125
Sep 25, 2 PM $0.994
+0.02%
$142,061 $2,067
Sep 25, 1 PM $0.993
-0.52%
$142,034 $2,295
Sep 25, 12 PM $0.999
-0.03%
$142,772 $2,639
Sep 25, 11 AM $0.999
+0.08%
$142,823 $2,693
Sep 25, 10 AM $0.998
+0.09%
$142,703 $2,476
Sep 25, 9 AM $0.997
+0.03%
$142,572 $2,380
Sep 25, 7 AM $0.997
+0.00%
$142,522 $2,696
Sep 25, 5 AM $0.997
+0.00%
$142,522 $2,681
Sep 25, 4 AM $0.997
+0.00%
$142,534 $2,926
Sep 25, 2 AM $0.997
+0.01%
$142,536 $3,222
Sep 25, 1 AM $0.997
+0.00%
$142,504 $3,206
Sep 24, 4 PM $0.997
+0.14%
$142,499 $3,699
Sep 24, 3 PM $0.995
-0.10%
$142,274 $3,246
Sep 24, 2 PM $0.996
+0.07%
$142,411 $7,367
Sep 24, 8 AM $0.999
+0.00%
$142,815 $6,823
Sep 24, 7 AM $0.999
+0.02%
$142,813 $6,819
Sep 24, 5 AM $0.998
+0.13%
$142,632 $6,528
Sep 24, 4 AM $0.996
+0.04%
$142,439 $6,394
Sep 24, 3 AM $0.995
-0.01%
$142,220 $6,268
Sep 24, 1 AM $0.995
+0.00%
$142,248 $7,074
Sep 24, 12 AM $0.995
+0.21%
$142,253 $7,995
Sep 23, 11 PM $0.993
+0.00%
$141,954 $8,060
Sep 23, 10 PM $0.993
+0.01%
$141,958 $8,070
Sep 23, 9 PM $0.993
+0.00%
$141,943 $8,042
Sep 23, 7 PM $0.993
+0.00%
$141,942 $8,056
Sep 23, 5 PM $0.993
+0.00%
$141,937 $8,079