Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 AM $1
+0.00%
$222,053 $11,666
Apr 2, 2 PM $0.997
+0.64%
$221,024 $1
Apr 2, 1 PM $0.994
+0.40%
$220,252 $1
Apr 2, 12 PM $0.99
-1.62%
$219,490 $1
Apr 2, 2 AM $1.01
+0.74%
$223,816 $1
Apr 2, 1 AM $1.01
+0.59%
$223,282 $31,359
Apr 2, 12 AM $1
+0.00%
$222,244 $30,659
Apr 1, 10 PM $1
-0.08%
$222,013 $30,702
Apr 1, 9 PM $1
+0.43%
$222,420 $30,652
Apr 1, 8 PM $0.999
+0.20%
$221,398 $30,727
Apr 1, 6 PM $0.997
+0.06%
$221,088 $30,795
Apr 1, 5 PM $0.995
+0.47%
$220,552 $30,859
Apr 1, 4 PM $0.986
-1.17%
$218,553 $35,533
Apr 1, 3 PM $0.998
+0.00%
$221,202 $23,416
Apr 1, 1 PM $0.999
+0.03%
$221,381 $25,808
Apr 1, 12 PM $0.998
+0.00%
$221,224 $29,611
Apr 1, 6 AM $0.997
+0.00%
$221,113 $31,734
Apr 1, 5 AM $0.998
+0.50%
$221,166 $30,417
Apr 1, 4 AM $0.993
+0.03%
$220,088 $29,441
Apr 1, 3 AM $0.993
+0.00%
$220,067 $28,235
Download