Coinranking
Tether USD Historical Data
USDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 9 PM | $ 1 | +0.43% | ||
| Apr 1, 8 PM | $ 0.999 | +0.20% | ||
| Apr 1, 6 PM | $ 0.997 | +0.06% | ||
| Apr 1, 5 PM | $ 0.995 | +0.47% | ||
| Apr 1, 4 PM | $ 0.986 | -1.17% | ||
| Apr 1, 3 PM | $ 0.998 | +0.00% | ||
| Apr 1, 1 PM | $ 0.999 | +0.03% | ||
| Apr 1, 12 PM | $ 0.998 | +0.00% | ||
| Apr 1, 6 AM | $ 0.997 | +0.00% | ||
| Apr 1, 5 AM | $ 0.998 | +0.50% | ||
| Apr 1, 4 AM | $ 0.993 | +0.03% | ||
| Apr 1, 3 AM | $ 0.993 | +0.00% | ||
| Mar 31, 5 PM | $ 0.999 | -0.19% | ||
| Mar 31, 4 PM | $ 1 | -0.25% | ||
| Mar 31, 2 PM | $ 1 | +0.22% | ||
| Mar 31, 1 PM | $ 1 | +0.00% | ||
| Mar 31, 12 PM | $ 1.01 | +1.19% | ||
| Mar 31, 9 AM | $ 1.01 | +0.51% | ||
| Mar 31, 8 AM | $ 1 | +0.37% | ||
| Mar 31, 6 AM | $ 1 | +0.29% | ||
| Mar 31, 5 AM | $ 1 | +0.62% | ||
| Mar 31, 1 AM | $ 1 | -0.26% | ||
| Mar 30, 9 PM | $ 1.01 | -0.04% | ||
| Mar 30, 7 PM | $ 1.01 | +0.03% | ||
| Mar 30, 6 PM | $ 1.01 | +0.02% | ||
| Mar 30, 5 PM | $ 1 | +0.07% | ||
| Mar 30, 2 PM | $ 1 | +0.09% | ||
| Mar 30, 1 PM | $ 1 | +0.03% | ||
| Mar 30, 8 AM | $ 1 | +0.00% | ||
| Mar 30, 5 AM | $ 1 | +0.00% | ||
| Mar 30, 4 AM | $ 1 | -0.08% | ||
| Mar 30, 3 AM | $ 1 | +0.00% | ||
| Mar 30, 2 AM | $ 1 | -0.09% | ||
| Mar 30, 12 AM | $ 1 | -0.24% | ||
| Mar 29, 11 PM | $ 1 | -0.25% | ||
| Mar 29, 10 PM | $ 1.01 | +0.36% | ||
| Mar 29, 9 AM | $ 1.01 | +0.00% | ||
| Mar 28, 11 PM | $ 1 | +0.65% | ||
| Mar 28, 9 PM | $ 1 | +1.09% | ||
| Mar 28, 3 PM | $ 1.01 | -0.25% | ||
| Mar 28, 1 PM | $ 1.01 | +0.93% | ||
| Mar 28, 2 AM | $ 0.997 | +0.06% | ||
| Mar 27, 6 PM | $ 1 | +0.10% | ||
| Mar 27, 5 PM | $ 0.998 | -0.24% | ||
| Mar 27, 3 PM | $ 0.997 | +0.00% | ||
| Mar 27, 2 PM | $ 1 | +0.35% | ||
| Mar 27, 1 PM | $ 0.999 | +0.00% | ||
| Mar 27, 10 AM | $ 1 | +0.25% | ||
| Mar 27, 9 AM | $ 0.994 | +0.11% | ||
| Mar 27, 8 AM | $ 1 | +1.13% | ||