Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $1
+0.06%
$142,985 $902
Sep 20, 9 PM $0.999
+0.00%
$142,891 $843
Sep 20, 7 PM $1
+0.00%
$142,898 $826
Sep 20, 6 PM $0.999
+0.00%
$103,778 $824
Sep 20, 5 PM $1
+0.00%
$103,785 $813
Sep 20, 4 PM $1
+0.08%
$103,785 $802
Sep 20, 3 PM $0.999
+0.00%
$103,701 $659
Sep 20, 1 PM $0.999
+0.00%
$103,699 $659
Sep 20, 12 PM $0.999
+0.00%
$103,701 $656
Sep 20, 11 AM $0.999
+0.00%
$103,701 $599
Sep 20, 10 AM $0.998
+0.00%
$103,669 $595
Sep 20, 9 AM $0.998
+0.06%
$103,671 $593
Sep 20, 8 AM $0.998
-0.01%
$103,601 $470
Sep 20, 7 AM $0.998
+0.00%
$103,609 $527
Sep 20, 3 AM $0.998
+0.08%
$103,615 $595
Sep 20, 2 AM $0.997
-0.11%
$103,535 $565
Sep 19, 10 PM $0.998
-0.01%
$103,654 $422
Sep 19, 9 PM $0.998
-0.02%
$103,674 $406
Sep 19, 5 PM $0.999
+0.00%
$103,698 $711
Sep 19, 4 PM $0.999
+0.00%
$103,694 $779
Sep 18, 9 AM $1
+0.00%
$103,986 $1,339
Sep 18, 8 AM $1
+0.00%
$103,980 $1,375
Sep 18, 7 AM $1
+0.00%
$103,985 $1,312
Sep 18, 6 AM $1
+0.00%
$104,017 $1,342
Sep 18, 4 AM $1
-0.07%
$104,021 $1,614
Sep 18, 3 AM $1
+0.06%
$103,889 $1,057
Sep 18, 1 AM $1
+0.01%
$103,826 $552
Sep 17, 10 PM $1
+0.04%
$103,818 $496
Sep 17, 8 PM $0.999
+0.00%
$103,777 $676
Sep 17, 7 PM $0.999
+0.00%
$103,777 $682
Sep 17, 12 PM $1
+0.03%
$103,784 $2,230
Sep 17, 11 AM $0.999
+0.00%
$103,753 $2,592
Sep 17, 5 AM $0.999
+0.00%
$103,713 $2,523
Sep 17, 3 AM $1
+0.00%
$103,867 $2,249
Sep 17, 2 AM $1
+0.00%
$103,867 $2,247
Sep 16, 11 PM $1
-0.01%
$103,865 $2,241
Sep 16, 10 PM $1
+0.00%
$103,870 $2,240
Sep 16, 9 PM $1
+0.00%
$103,876 $2,013
Sep 16, 8 PM $0.999
+0.00%
$103,750 $2,006
Sep 16, 7 PM $0.999
+0.00%
$103,746 $1,999
Sep 16, 6 PM $0.999
-0.02%
$103,750 $2,246
Sep 16, 5 PM $0.999
+0.00%
$103,771 $2,045
Sep 16, 2 PM $0.999
-0.01%
$103,774 $2,353
Sep 16, 1 PM $0.999
+0.00%
$103,780 $2,452
Sep 16, 1 AM $0.999
+0.00%
$103,777 $1,679
Sep 15, 11 PM $0.999
+0.00%
$103,780 $1,688
Sep 15, 10 PM $0.999
+0.00%
$-- $1,709
Sep 15, 9 PM $0.999
+0.00%
$103,782 $1,707
Sep 15, 7 PM $0.999
+0.00%
$103,783 $1,760
Sep 15, 6 PM $0.999
-0.10%
$103,782 $1,733