Coinranking
Tether USD Historical Data
USDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 8 AM | $ 1 | +1.13% | ||
| Mar 27, 7 AM | $ 0.988 | -0.42% | ||
| Mar 27, 6 AM | $ 0.991 | -0.44% | ||
| Mar 27, 12 AM | $ 0.993 | +0.03% | ||
| Mar 26, 9 PM | $ 0.993 | +0.00% | ||
| Mar 26, 8 PM | $ 0.991 | +0.00% | ||
| Mar 26, 6 PM | $ 0.995 | -0.85% | ||
| Mar 26, 5 PM | $ 1 | +0.00% | ||
| Mar 26, 10 AM | $ 0.994 | -0.48% | ||
| Mar 26, 9 AM | $ 0.999 | -0.23% | ||
| Mar 26, 8 AM | $ 0.99 | +0.00% | ||
| Mar 26, 6 AM | $ 0.987 | -0.35% | ||
| Mar 26, 5 AM | $ 0.995 | +0.65% | ||
| Mar 26, 4 AM | $ 1.01 | +0.00% | ||
| Mar 26, 3 AM | $ 1.01 | +0.00% | ||
| Mar 26, 2 AM | $ 0.993 | -1.47% | ||
| Mar 25, 11 PM | $ 1 | -0.43% | ||
| Mar 25, 10 PM | $ 1.01 | -0.09% | ||
| Mar 25, 3 PM | $ 1.01 | +0.03% | ||
| Mar 25, 2 PM | $ 1.01 | +0.35% | ||
| Mar 25, 1 PM | $ 1.01 | -0.24% | ||
| Mar 25, 11 AM | $ 1.01 | -0.08% | ||
| Mar 25, 6 AM | $ 1.01 | +0.00% | ||
| Mar 25, 5 AM | $ 1.01 | -0.01% | ||
| Mar 25, 4 AM | $ 0.995 | -0.02% | ||
| Mar 25, 3 AM | $ 1 | +0.00% | ||
| Mar 25, 12 AM | $ 0.994 | +0.25% | ||
| Mar 24, 9 PM | $ 0.994 | +0.00% | ||
| Mar 24, 8 PM | $ 0.995 | +0.15% | ||
| Mar 24, 5 PM | $ 0.995 | +0.11% | ||
| Mar 24, 3 PM | $ 0.993 | +0.00% | ||
| Mar 24, 2 PM | $ 0.992 | +0.56% | ||
| Mar 24, 1 PM | $ 0.984 | +0.60% | ||
| Mar 24, 12 PM | $ 0.972 | +0.47% | ||
| Mar 24, 11 AM | $ 0.967 | +0.44% | ||
| Mar 24, 10 AM | $ 0.962 | -1.79% | ||
| Mar 24, 9 AM | $ 0.983 | -0.96% | ||
| Mar 24, 8 AM | $ 0.993 | +0.00% | ||
| Mar 24, 7 AM | $ 0.994 | +0.27% | ||
| Mar 24, 5 AM | $ 0.993 | +0.00% | ||
| Mar 24, 4 AM | $ 0.992 | +0.35% | ||
| Mar 24, 2 AM | $ 0.997 | +0.00% | ||
| Mar 24, 1 AM | $ 0.995 | -0.33% | ||
| Mar 23, 8 PM | $ 1 | +0.00% | ||
| Mar 23, 7 PM | $ 1.01 | +0.00% | ||
| Mar 23, 6 PM | $ 1 | +0.00% | ||
| Mar 23, 5 PM | $ 1 | +0.34% | ||
| Mar 23, 4 PM | $ 1 | +0.22% | ||
| Mar 23, 3 PM | $ 0.998 | -0.26% | ||
| Mar 23, 2 PM | $ 1 | +0.10% | ||