Tether USD Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 1
+0.29%
$ -- $ 3
Mar 23, 12 PM $ 0.993
-0.76%
$ -- $ 3
Mar 23, 11 AM $ 1
-0.03%
$ -- $ 3
Mar 23, 7 AM $ 0.996
-0.26%
$ -- $ 3
Mar 23, 6 AM $ 0.998
+0.48%
$ -- $ 3
Mar 23, 5 AM $ 0.993
-0.53%
$ -- $ 3
Mar 23, 3 AM $ 0.994
+0.00%
$ -- $ 6,663
Mar 23, 2 AM $ 1
+0.00%
$ -- $ 9
Mar 23, 12 AM $ 0.994
+0.02%
$ -- $ 9
Mar 22, 10 PM $ 1
+0.00%
$ -- $ 10
Mar 22, 9 PM $ 0.993
-0.41%
$ -- $ 10
Mar 22, 8 AM $ 1
+0.00%
$ -- $ 10
Mar 22, 6 AM $ 1.01
+0.41%
$ -- $ 10
Mar 22, 3 AM $ 0.999
+0.37%
$ -- $ 10
Mar 22, 2 AM $ 0.992
-0.04%
$ -- $ 10
Mar 22, 12 AM $ 0.999
-0.19%
$ -- $ 7,003
Mar 21, 11 PM $ 1
+0.54%
$ -- $ 3,500
Mar 21, 3 PM $ 0.994
-0.10%
$ -- $ 12,017
Mar 21, 5 AM $ 0.992
+0.03%
$ -- $ 23
Download