Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$127,536 $1,900
Yesterday $1
+0.30%
$-- $1,726
Oct 4, 2026 $0.998
+0.45%
$127,226 $1,047
Oct 3, 2026 $0.993
-0.65%
$135,950 $2,909
Oct 2, 2026 $1
+0.20%
$136,843 $2,349
Oct 1, 2026 $0.998
+0.18%
$136,565 $2,799
Sep 30, 2026 $0.997
+0.11%
$136,302 $7,898
Sep 29, 2026 $0.996
-0.41%
$136,301 $10,767
Sep 28, 2026 $1
+0.49%
$136,859 $5,880
Sep 27, 2026 $0.996
+0.25%
$136,188 $9,279
Sep 26, 2026 $0.993
-0.30%
$142,079 $10,041
Sep 25, 2026 $0.995
-0.16%
$142,358 $1,843
Sep 24, 2026 $0.997
+0.38%
$-- $3,699
Sep 23, 2026 $0.993
-0.60%
$141,954 $8,060
Sep 22, 2026 $0.999
+0.14%
$142,804 $2,398
Sep 21, 2026 $0.998
-0.19%
$142,621 $2,598
Sep 20, 2026 $0.999
+0.12%
$142,891 $843
Sep 19, 2026 $0.998
-0.04%
$103,654 $422
Sep 18, 2026 $1
+0.16%
$-- $1,339
Sep 17, 2026 $1
-0.05%
$103,818 $496
Sep 16, 2026 $1
+0.08%
$103,865 $2,241
Sep 15, 2026 $0.999
-0.12%
$103,780 $1,688
Sep 14, 2026 $1
-0.11%
$103,910 $1,423
Sep 13, 2026 $1
+0.07%
$103,924 $806
Sep 12, 2026 $1
+0.11%
$100,697 $837
Sep 11, 2026 $0.999
-0.15%
$100,584 $1,491
Sep 10, 2026 $1
+0.33%
$100,733 $2,662
Sep 9, 2026 $0.999
-0.31%
$100,557 $1,956
Sep 8, 2026 $1
+0.50%
$100,782 $3,720
Sep 7, 2026 $0.996
-0.53%
$100,276 $19,456
Sep 6, 2026 $1
+0.23%
$100,803 $491
Sep 5, 2026 $0.999
+0.03%
$115,018 $719
Sep 4, 2026 $0.998
+0.06%
$114,913 $2,321
Sep 3, 2026 $0.997
+0.13%
$114,845 $1,336
Sep 2, 2026 $0.996
-0.27%
$114,694 $1,635
Sep 1, 2026 $0.997
-0.09%
$114,817 $8,584
Aug 31, 2026 $0.998
+0.00%
$114,921 $538
Aug 23, 2026 $0.996
-0.45%
$-- $2,816
Aug 22, 2026 $0.998
-0.31%
$213,669 $7,568
Aug 21, 2026 $1
+0.02%
$214,646 $3,587
Aug 20, 2026 $1
-0.08%
$214,517 $3,323
Aug 19, 2026 $1
-0.67%
$214,512 $2,571
Aug 18, 2026 $1
+0.19%
$214,023 $479
Aug 17, 2026 $1
-0.02%
$214,296 $1,674
Aug 16, 2026 $0.997
-0.12%
$213,363 $326
Aug 15, 2026 $1
+0.32%
$214,279 $170
Aug 14, 2026 $0.996
-0.26%
$213,150 $571
Aug 13, 2026 $0.996
-0.50%
$213,330 $285
Aug 12, 2026 $0.996
-0.31%
$-- $583
Aug 11, 2026 $0.999
-0.04%
$213,923 $453
Download