Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $1
+0.00%
$127,452 $164
Today, at 8 AM $1
+0.00%
$127,459 $153
Today, at 6 AM $1
+0.00%
$127,466 $165
Today, at 4 AM $1
+0.00%
$127,462 $517
Today, at 2 AM $1
-0.04%
$127,477 $423
Today, at 1 AM $1
-0.01%
$127,546 $388
Yesterday, at 2 PM $1
+0.00%
$127,557 $923
Yesterday, at 8 AM $1
+0.00%
$127,548 $1,941
Yesterday, at 7 AM $1
+0.00%
$127,542 $1,938
Yesterday, at 6 AM $1
+0.00%
$127,536 $1,900
Yesterday, at 5 AM $1
+0.04%
$127,594 $1,816
Yesterday, at 4 AM $1
+0.03%
$127,601 $1,664
Yesterday, at 2 AM $1
+0.00%
$127,535 $1,724
Yesterday, at 1 AM $1
+0.00%
$127,535 $1,730
Oct 5, 5 PM $1
+0.01%
$127,607 $1,726
Oct 5, 4 PM $1
+0.18%
$127,565 $1,615
Oct 5, 3 PM $0.999
+0.00%
$127,333 $1,293
Oct 5, 2 PM $0.999
+0.00%
$127,293 $1,474
Oct 5, 1 PM $0.999
+0.00%
$127,300 $1,457
Oct 5, 12 PM $0.999
+0.17%
$127,295 $1,330
Oct 5, 11 AM $0.997
-0.14%
$127,027 $1,063
Oct 5, 9 AM $0.999
+0.00%
$127,334 $531
Oct 5, 8 AM $0.999
+0.01%
$127,334 $607
Oct 5, 7 AM $0.999
+0.00%
$127,319 $588
Oct 5, 6 AM $0.999
+0.02%
$127,312 $550
Oct 5, 4 AM $0.999
+0.00%
$127,285 $564
Oct 5, 3 AM $0.999
+0.00%
$127,293 $1,004
Oct 5, 2 AM $0.999
+0.06%
$127,301 $979
Oct 5, 1 AM $0.998
+0.00%
$127,229 $972
Oct 4, 11 PM $0.998
+0.00%
$127,226 $1,047
Oct 4, 10 PM $0.998
+0.00%
$127,230 $1,213
Oct 4, 9 PM $0.998
+0.00%
$127,224 $1,206
Oct 4, 6 PM $0.998
+0.00%
$136,598 $1,260
Oct 4, 3 PM $0.998
+0.05%
$136,599 $1,189
Oct 4, 2 PM $0.998
+0.02%
$136,535 $1,235
Oct 4, 10 AM $0.998
+0.02%
$136,550 $1,214
Oct 4, 9 AM $0.998
+0.01%
$136,519 $1,191
Oct 4, 8 AM $0.998
+0.03%
$136,509 $1,232
Oct 4, 6 AM $0.997
-0.01%
$136,449 $1,182
Oct 4, 4 AM $0.997
+0.11%
$-- $3,134
Oct 4, 3 AM $0.995
+0.11%
$136,165 $3,076
Oct 4, 2 AM $0.994
+0.00%
$136,015 $2,931
Oct 4, 1 AM $0.994
+0.01%
$136,010 $2,954
Oct 4, 12 AM $0.994
+0.01%
$136,000 $2,940
Oct 3, 11 PM $0.993
+0.00%
$135,950 $2,909
Oct 3, 10 PM $0.993
+0.00%
$135,862 $2,903
Oct 3, 6 PM $0.993
+0.00%
$135,890 $3,188
Oct 3, 5 PM $0.993
+0.00%
$135,849 $3,369
Oct 3, 3 PM $0.993
+0.00%
$135,841 $3,486
Oct 3, 11 AM $0.992
+0.00%
$135,788 $3,564
Download