Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:08 AM $1
+0.00%
$127,452 $164
8:16 AM $1
+0.00%
$127,459 $153
6:43 AM $1
+0.00%
$127,466 $165
4:30 AM $1
+0.00%
$127,477 $517
2:01 AM $1
+0.00%
$127,477 $423
2:00 AM $1
+0.00%
$127,477 $400
1:58 AM $1
+0.00%
$127,546 $388
1:57 AM $1
+0.00%
$127,546 $384
2:58 PM $1
+0.00%
$127,557 $923
8:08 AM $1
+0.00%
$-- $1,941
8:07 AM $1
+0.00%
$-- $1,939
8:06 AM $1
+0.00%
$-- $1,941
7:46 AM $1
+0.00%
$-- $1,938
7:44 AM $1
+0.00%
$-- $1,937
7:34 AM $1
+0.00%
$-- $1,935
7:33 AM $1
+0.00%
$-- $1,932
6:13 AM $1
+0.00%
$-- $1,900
5:39 AM $1
+0.00%
$-- $1,816
5:16 AM $1
+0.00%
$-- $1,815
5:14 AM $1
+0.00%
$-- $1,724
4:56 AM $1
+0.00%
$-- $1,664
4:50 AM $1
+0.00%
$-- $1,663
4:49 AM $1
+0.00%
$-- $1,628
2:54 AM $1
+0.00%
$-- $1,724
1:31 AM $1
+0.00%
$-- $1,730
5:08 PM $1
+0.00%
$-- $1,726
5:07 PM $1
+0.00%
$-- $1,686
4:45 PM $1
+0.00%
$-- $1,615
4:39 PM $1
+0.00%
$-- $1,613
4:35 PM $1
+0.00%
$-- $1,611
4:31 PM $1
+0.00%
$-- $1,560
4:25 PM $1
+0.00%
$-- $1,557
4:08 PM $1
+0.00%
$-- $1,499
4:07 PM $1
+0.00%
$-- $1,497
4:02 PM $1
+0.00%
$-- $1,438
4:01 PM $1
+0.00%
$-- $1,354
4:00 PM $0.999
+0.00%
$-- $1,352
3:55 PM $0.999
+0.00%
$-- $1,293
2:07 PM $0.999
+0.00%
$-- $1,474
2:04 PM $0.999
+0.00%
$-- $1,459
1:51 PM $0.999
+0.00%
$-- $1,457
1:50 PM $0.999
+0.00%
$-- $1,455
1:18 PM $0.999
+0.00%
$-- $1,452
12:27 PM $0.999
+0.00%
$-- $1,330
12:26 PM $0.998
+0.00%
$-- $1,328
12:19 PM $0.998
+0.00%
$-- $1,206
12:16 PM $0.997
+0.00%
$-- $1,136
12:13 PM $0.997
+0.00%
$-- $1,065
Download