Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainCoin Historical Data

CHC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $0.00297
+0.09%
$46,372 $3,538
Feb 6, 2022 $0.00292
+0.60%
$45,532 $3,659
Feb 5, 2022 $0.0029
-0.27%
$45,237 $3,387
Feb 4, 2022 $0.00291
+11.66%
$45,377 $3,608
Feb 3, 2022 $0.00259
-12.28%
$40,444 $3,408
Feb 2, 2022 $0.00295
-4.74%
$46,068 $3,790
Feb 1, 2022 $0.0031
+0.23%
$48,395 $3,670
Jan 31, 2022 $0.00309
+2.02%
$48,289 $3,835
Jan 30, 2022 $0.00303
-0.60%
$47,340 $3,507
Jan 29, 2022 $0.00305
+1.04%
$47,595 $3,287
Jan 28, 2022 $0.00302
+1.82%
$47,182 $3,816
Jan 27, 2022 $0.00297
+0.91%
$46,381 $3,686
Jan 26, 2022 $0.00295
-0.34%
$45,962 $3,441
Jan 25, 2022 $0.00296
+0.50%
$46,124 $3,353
Jan 23, 2022 $0.00287
+1.93%
$44,777 $3,371
Jan 22, 2022 $0.00281
-3.68%
$43,891 $3,336
Jan 21, 2022 $0.00291
-10.99%
$45,448 $3,530
Jan 20, 2022 $0.00327
-2.42%
$51,010 $3,970
Jan 19, 2022 $0.00335
-1.61%
$52,253 $3,533
Jan 18, 2022 $0.0034
+0.29%
$53,089 $3,817
Jan 17, 2022 $0.00339
-2.14%
$52,904 $3,946
Jan 16, 2022 $0.00347
-0.05%
$54,065 $3,881
Jan 15, 2022 $0.00347
+0.28%
$54,142 $4,173
Jan 14, 2022 $0.00346
+1.36%
$53,969 $4,026
Jan 13, 2022 $0.00341
-3.13%
$53,201 $3,942
Jan 12, 2022 $0.00352
+2.69%
$54,948 $3,885
Jan 11, 2022 $0.00343
+2.11%
$53,461 $3,930
Jan 10, 2022 $0.00335
-0.34%
$52,326 $3,816
Jan 9, 2022 $0.00337
+14.91%
$52,553 $3,946
Jan 8, 2022 $0.00293
-12.00%
$45,773 $3,528
Jan 7, 2022 $0.00333
-3.89%
$51,879 $3,479
Jan 6, 2022 $0.00346
-0.80%
$53,981 $4,167
Jan 5, 2022 $0.00349
-5.09%
$54,494 $3,917
Jan 4, 2022 $0.00368
-1.11%
$57,481 $4,652
Jan 3, 2022 $0.00373
-1.78%
$58,122 $4,283
Jan 2, 2022 $0.00379
-11.79%
$59,189 $4,711
Jan 1, 2022 $0.00429
+2.97%
$66,992 $4,963
Dec 31, 2021 $0.00418
+10.57%
$65,153 $4,781
Dec 30, 2021 $0.00378
+35.10%
$58,931 $3,915
Dec 29, 2021 $0.00279
-2.41%
$43,565 $3,638
Dec 28, 2021 $0.00286
+40.97%
$44,689 $2,548
Dec 27, 2021 $0.00203
-0.12%
$31,712 $2,310
Dec 26, 2021 $0.00203
+0.58%
$31,746 $2,267
Dec 25, 2021 $0.00203
-0.28%
$31,662 $2,407
Dec 24, 2021 $0.00203
-0.01%
$31,734 $2,144
Dec 23, 2021 $0.00203
+4.34%
$31,708 $2,354
Dec 22, 2021 $0.00195
-0.61%
$30,392 $2,142
Dec 21, 2021 $0.00196
-40.36%
$30,590 $3,910
Dec 20, 2021 $0.00329
+0.47%
$51,285 $4,058
Dec 19, 2021 $0.00328
-12.64%
$51,133 $4,428
Download