ChainCoin Historical Data

CHC
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00297
+0.09%
$ 46,372 $ 3,538
Feb 6, 2022 $ 0.00292
+0.60%
$ 45,532 $ 3,659
Feb 5, 2022 $ 0.0029
-0.27%
$ 45,237 $ 3,387
Feb 4, 2022 $ 0.00291
+11.66%
$ 45,377 $ 3,608
Feb 3, 2022 $ 0.00259
-12.28%
$ 40,444 $ 3,408
Feb 2, 2022 $ 0.00295
-4.74%
$ 46,068 $ 3,790
Feb 1, 2022 $ 0.0031
+0.23%
$ 48,395 $ 3,670
Jan 31, 2022 $ 0.00309
+2.02%
$ 48,289 $ 3,835
Jan 30, 2022 $ 0.00303
-0.60%
$ 47,340 $ 3,507
Jan 29, 2022 $ 0.00305
+1.04%
$ 47,595 $ 3,287
Jan 28, 2022 $ 0.00302
+1.82%
$ 47,182 $ 3,816
Jan 27, 2022 $ 0.00297
+0.91%
$ 46,381 $ 3,686
Jan 26, 2022 $ 0.00295
-0.34%
$ 45,962 $ 3,441
Jan 25, 2022 $ 0.00296
+0.50%
$ 46,124 $ 3,353
Jan 23, 2022 $ 0.00287
+1.93%
$ 44,777 $ 3,371
Jan 22, 2022 $ 0.00281
-3.68%
$ 43,891 $ 3,336
Jan 21, 2022 $ 0.00291
-10.99%
$ 45,448 $ 3,530
Jan 20, 2022 $ 0.00327
-2.42%
$ 51,010 $ 3,970
Jan 19, 2022 $ 0.00335
-1.61%
$ 52,253 $ 3,533
Jan 18, 2022 $ 0.0034
+0.29%
$ 53,089 $ 3,817
Jan 17, 2022 $ 0.00339
-2.14%
$ 52,904 $ 3,946
Jan 16, 2022 $ 0.00347
-0.05%
$ 54,065 $ 3,881
Jan 15, 2022 $ 0.00347
+0.28%
$ 54,142 $ 4,173
Jan 14, 2022 $ 0.00346
+1.36%
$ 53,969 $ 4,026
Jan 13, 2022 $ 0.00341
-3.13%
$ 53,201 $ 3,942
Jan 12, 2022 $ 0.00352
+2.69%
$ 54,948 $ 3,885
Jan 11, 2022 $ 0.00343
+2.11%
$ 53,461 $ 3,930
Jan 10, 2022 $ 0.00335
-0.34%
$ 52,326 $ 3,816
Jan 9, 2022 $ 0.00337
+14.91%
$ 52,553 $ 3,946
Jan 8, 2022 $ 0.00293
-12.00%
$ 45,773 $ 3,528
Jan 7, 2022 $ 0.00333
-3.89%
$ 51,879 $ 3,479
Jan 6, 2022 $ 0.00346
-0.80%
$ 53,981 $ 4,167
Jan 5, 2022 $ 0.00349
-5.09%
$ 54,494 $ 3,917
Jan 4, 2022 $ 0.00368
-1.11%
$ 57,481 $ 4,652
Jan 3, 2022 $ 0.00373
-1.78%
$ 58,122 $ 4,283
Jan 2, 2022 $ 0.00379
-11.79%
$ 59,189 $ 4,711
Jan 1, 2022 $ 0.00429
+2.97%
$ 66,992 $ 4,963
Dec 31, 2021 $ 0.00418
+10.57%
$ 65,153 $ 4,781
Dec 30, 2021 $ 0.00378
+35.10%
$ 58,931 $ 3,915
Dec 29, 2021 $ 0.00279
-2.41%
$ 43,565 $ 3,638
Dec 28, 2021 $ 0.00286
+40.97%
$ 44,689 $ 2,548
Dec 27, 2021 $ 0.00203
-0.12%
$ 31,712 $ 2,310
Dec 26, 2021 $ 0.00203
+0.58%
$ 31,746 $ 2,267
Dec 25, 2021 $ 0.00203
-0.28%
$ 31,662 $ 2,407
Dec 24, 2021 $ 0.00203
-0.01%
$ 31,734 $ 2,144
Dec 23, 2021 $ 0.00203
+4.34%
$ 31,708 $ 2,354
Dec 22, 2021 $ 0.00195
-0.61%
$ 30,392 $ 2,142
Dec 21, 2021 $ 0.00196
-40.36%
$ 30,590 $ 3,910
Dec 20, 2021 $ 0.00329
+0.47%
$ 51,285 $ 4,058
Dec 19, 2021 $ 0.00328
-12.64%
$ 51,133 $ 4,428
Download