ChainCoin Historical Data

CHC
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $0.00297
+0.09%
$46,372 $3,538
Feb 6, 2022 $0.00292
+0.60%
$45,532 $3,659
Feb 5, 2022 $0.0029
-0.27%
$45,237 $3,387
Feb 4, 2022 $0.00291
+11.66%
$45,377 $3,608
Feb 3, 2022 $0.00259
-12.28%
$40,444 $3,408
Feb 2, 2022 $0.00295
-4.74%
$46,068 $3,790
Feb 1, 2022 $0.0031
+0.23%
$48,395 $3,670
Jan 31, 2022 $0.00309
+2.02%
$48,289 $3,835
Jan 30, 2022 $0.00303
-0.60%
$47,340 $3,507
Jan 29, 2022 $0.00305
+1.04%
$47,595 $3,287
Jan 28, 2022 $0.00302
+1.82%
$47,182 $3,816
Jan 27, 2022 $0.00297
+0.91%
$46,381 $3,686
Jan 26, 2022 $0.00295
-0.34%
$45,962 $3,441
Jan 25, 2022 $0.00296
+0.50%
$46,124 $3,353
Jan 23, 2022 $0.00287
+1.93%
$44,777 $3,371
Jan 22, 2022 $0.00281
-3.68%
$43,891 $3,336
Jan 21, 2022 $0.00291
-10.99%
$45,448 $3,530
Jan 20, 2022 $0.00327
-2.42%
$51,010 $3,970
Jan 19, 2022 $0.00335
-1.61%
$52,253 $3,533
Jan 18, 2022 $0.0034
+0.29%
$53,089 $3,817
Jan 17, 2022 $0.00339
-2.14%
$52,904 $3,946
Jan 16, 2022 $0.00347
-0.05%
$54,065 $3,881
Jan 15, 2022 $0.00347
+0.28%
$54,142 $4,173
Jan 14, 2022 $0.00346
+1.36%
$53,969 $4,026
Jan 13, 2022 $0.00341
-3.13%
$53,201 $3,942
Jan 12, 2022 $0.00352
+2.69%
$54,948 $3,885
Jan 11, 2022 $0.00343
+2.11%
$53,461 $3,930
Jan 10, 2022 $0.00335
-0.34%
$52,326 $3,816
Jan 9, 2022 $0.00337
+14.91%
$52,553 $3,946
Jan 8, 2022 $0.00293
-12.00%
$45,773 $3,528
Jan 7, 2022 $0.00333
-3.89%
$51,879 $3,479
Jan 6, 2022 $0.00346
-0.80%
$53,981 $4,167
Jan 5, 2022 $0.00349
-5.09%
$54,494 $3,917
Jan 4, 2022 $0.00368
-1.11%
$57,481 $4,652
Jan 3, 2022 $0.00373
-1.78%
$58,122 $4,283
Jan 2, 2022 $0.00379
-11.79%
$59,189 $4,711
Jan 1, 2022 $0.00429
+2.97%
$66,992 $4,963
Dec 31, 2021 $0.00418
+10.57%
$65,153 $4,781
Dec 30, 2021 $0.00378
+35.10%
$58,931 $3,915
Dec 29, 2021 $0.00279
-2.41%
$43,565 $3,638
Dec 28, 2021 $0.00286
+40.97%
$44,689 $2,548
Dec 27, 2021 $0.00203
-0.12%
$31,712 $2,310
Dec 26, 2021 $0.00203
+0.58%
$31,746 $2,267
Dec 25, 2021 $0.00203
-0.28%
$31,662 $2,407
Dec 24, 2021 $0.00203
-0.01%
$31,734 $2,144
Dec 23, 2021 $0.00203
+4.34%
$31,708 $2,354
Dec 22, 2021 $0.00195
-0.61%
$30,392 $2,142
Dec 21, 2021 $0.00196
-40.36%
$30,590 $3,910
Dec 20, 2021 $0.00329
+0.47%
$51,285 $4,058
Dec 19, 2021 $0.00328
-12.64%
$51,133 $4,428
Download