ChainCoin Historical Data

CHC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00297
-3.96%
$ -- $ 25,060
Jan 2022 $ 0.00309
-25.78%
$ -- $ 115,726
Dec 2021 $ 0.00418
+46.65%
$ -- $ 110,321
Nov 2021 $ 0.00285
-7.16%
$ -- $ 93,367
Oct 2021 $ 0.00307
+40.20%
$ -- $ 108,137
Sep 2021 $ 0.00219
-33.65%
$ -- $ 174,349
Aug 2021 $ 0.00331
-58.23%
$ -- $ 156,029
Jul 2021 $ 0.00547
+56.04%
$ -- $ 146,637
Jun 2021 $ 0.00351
-14.57%
$ -- $ 124,106
May 2021 $ 0.00392
-3.96%
$ -- $ 174,390
Apr 2021 $ 0.00408
-50.43%
$ -- $ 232,169
Mar 2021 $ 0.00824
-5.88%
$ -- $ 132,486
Feb 2020 $ 0.00258
+30.02%
$ 40,221 $ 28
Jan 2020 $ 0.00198
-13.58%
$ -- $ 597
Dec 2019 $ 0.0023
-21.26%
$ -- $ 3,186
Nov 2019 $ 0.00292
-25.19%
$ -- $ 512
Oct 2019 $ 0.0039
+8.07%
$ -- $ 32
Oct 2018 $ 0.00161
-96.69%
$ -- $ 136,744
Sep 2018 $ 0.0488
+11.08%
$ -- $ 198,709
Aug 2018 $ 0.042
-37.14%
$ -- $ 209,138
Jul 2018 $ 0.0674
-21.74%
$ -- $ 219,090
Jun 2018 $ 0.0774
-46.37%
$ -- $ 197,715
May 2018 $ 0.112
-37.80%
$ -- $ 264,217
Apr 2018 $ 0.183
+35.66%
$ -- $ 237,493
Mar 2018 $ 0.132
-51.16%
$ -- $ 285,002
Feb 2018 $ 0.285
-34.75%
$ -- $ 264,143
Jan 2018 $ 0.511
+17.57%
$ -- $ 407,964
Dec 2017 $ 0.52
+81.78%
$ -- $ 464,443
Nov 2017 $ 0.286
+99.54%
$ -- $ 229,745
Oct 2017 $ 0.147
-38.45%
$ -- $ 162,122
Sep 2017 $ 0.189
-22.49%
$ -- $ 122,878
Aug 2017 $ 0.224
-53.51%
$ -- $ 119,376
Jul 2017 $ 0.601
+709.48%
$ -- $ 78,298
Jun 2017 $ 0.0774
-20.44%
$ -- $ 78,969
May 2017 $ 0.0921
+23,998.88%
$ -- $ 58,205
Apr 2017 $ 0.000365
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.000291
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.000321
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000261
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00026
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0002
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.000189
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000164
+6.35%
$ -- $ 18,172
Aug 2016 $ 0.000155
-14.94%
$ -- $ 17,919
Jul 2016 $ 0.000299
+70.18%
$ -- $ 20,465
Jun 2016 $ 0.000174
-14.69%
$ -- $ 19,189
May 2016 $ 0.000217
-52.98%
$ -- $ 14,302
Apr 2016 $ 0.000516
-66.38%
$ -- $ 13,003
Mar 2016 $ 0.00129
+165.17%
$ -- $ 12,864
Feb 2016 $ 0.000711
-9.03%
$ -- $ 11,710
Download