ChainCoin Historical Data

CHC
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.00297
+0.09%
$ -- $ 3,538
Jan 31 $ 0.00292
-3.81%
$ -- $ 25,357
Jan 24 $ 0.00303
+3.15%
$ -- $ 21,089
Jan 17 $ 0.00287
-17.18%
$ -- $ 25,502
Jan 10 $ 0.00347
+2.97%
$ -- $ 27,652
Jan 3 $ 0.00337
-11.19%
$ -- $ 27,973
Dec 27 $ 0.00379
+86.43%
$ -- $ 26,867
Dec 20 $ 0.00203
-37.81%
$ -- $ 19,282
Dec 13 $ 0.00328
-49.66%
$ -- $ 38,514
Dec 6 $ 0.00651
+229.20%
$ -- $ 22,266
Nov 29 $ 0.00197
-30.84%
$ -- $ 19,612
Nov 22 $ 0.00285
+21.42%
$ -- $ 19,728
Nov 15 $ 0.00235
+19.64%
$ -- $ 15,808
Nov 8 $ 0.00196
-38.08%
$ -- $ 26,002
Nov 1 $ 0.00315
+2.82%
$ -- $ 25,282
Oct 25 $ 0.00309
+68.89%
$ -- $ 17,719
Oct 18 $ 0.00182
-25.87%
$ -- $ 18,024
Oct 11 $ 0.00246
+12.55%
$ -- $ 19,268
Oct 4 $ 0.00218
-49.64%
$ -- $ 37,448
Sep 27 $ 0.00433
+0.39%
$ -- $ 24,463
Sep 20 $ 0.00432
-16.89%
$ -- $ 36,783
Sep 13 $ 0.0052
-51.06%
$ -- $ 62,556
Sep 6 $ 0.0106
+193.10%
$ -- $ 42,899
Aug 30 $ 0.00362
+6.05%
$ -- $ 27,732
Aug 23 $ 0.00342
-22.89%
$ -- $ 43,771
Aug 16 $ 0.00443
+57.08%
$ -- $ 27,140
Aug 9 $ 0.00282
-59.11%
$ -- $ 28,412
Aug 2 $ 0.00657
-3.42%
$ -- $ 41,676
Jul 26 $ 0.00681
-16.16%
$ -- $ 44,982
Jul 19 $ 0.00811
+219.04%
$ -- $ 31,135
Jul 12 $ 0.00254
-37.39%
$ -- $ 29,109
Jul 5 $ 0.00406
+4.61%
$ -- $ 31,643
Jun 28 $ 0.00388
+12.25%
$ -- $ 29,652
Jun 21 $ 0.00346
+7.75%
$ -- $ 21,396
Jun 14 $ 0.00321
-25.29%
$ -- $ 27,719
Jun 7 $ 0.00429
+8.98%
$ -- $ 35,066
May 31 $ 0.00394
-4.04%
$ -- $ 27,453
May 24 $ 0.00392
+2.37%
$ -- $ 33,309
May 17 $ 0.00383
-31.20%
$ -- $ 35,175
May 10 $ 0.00557
-21.46%
$ -- $ 52,645
May 3 $ 0.00709
+77.33%
$ -- $ 43,826
Apr 26 $ 0.004
+15.28%
$ -- $ 31,710
Apr 19 $ 0.00347
-49.38%
$ -- $ 49,524
Apr 12 $ 0.00685
-13.26%
$ -- $ 62,427
Apr 5 $ 0.0079
+3.64%
$ -- $ 62,554
Mar 29 $ 0.00762
-2.60%
$ -- $ 54,599
Mar 22 $ 0.00782
+4.46%
$ -- $ 59,914
Mar 15 $ 0.00749
-14.45%
$ -- $ 53,362
Feb 10 $ 0.00258
+36.31%
$ -- $ 0
Feb 3 $ 0.00189
+0.10%
$ -- $ 26
Download