ChainCoin Historical Data

CHC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $ 0.0488
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0506
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0489
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0479
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0482
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0507
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0545
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0552
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0507
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0466
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.046
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0506
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0556
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0567
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0544
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0516
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0474
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0468
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0473
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0501
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0455
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0452
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0526
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0558
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0616
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0572
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0488
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0452
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0466
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0439
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.042
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.044
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0439
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0433
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0436
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0415
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0414
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0421
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.042
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0406
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0412
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.041
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.043
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0443
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0422
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0419
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.041
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0457
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0512
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0493
+0.00%
$ -- $ 6,230