ChainCoin Historical Data

CHC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $0.219
+0.00%
$-- $9,516
Mar 12, 2018 $0.209
+0.00%
$-- $9,080
Mar 11, 2018 $0.215
+0.00%
$-- $9,316
Mar 10, 2018 $0.207
+0.00%
$-- $8,975
Mar 9, 2018 $0.229
+0.00%
$-- $9,803
Mar 8, 2018 $0.254
+0.00%
$-- $10,504
Mar 7, 2018 $0.275
+0.00%
$-- $11,128
Mar 6, 2018 $0.277
+0.00%
$-- $11,535
Mar 5, 2018 $0.266
+0.00%
$-- $11,293
Mar 4, 2018 $0.269
+0.00%
$-- $11,366
Mar 3, 2018 $0.263
+0.00%
$-- $11,017
Mar 2, 2018 $0.258
+0.00%
$-- $10,667
Mar 1, 2018 $0.27
+0.00%
$-- $10,696
Feb 28, 2018 $0.285
+0.00%
$-- $10,594
Feb 27, 2018 $0.275
+0.00%
$-- $9,962
Feb 26, 2018 $0.272
+0.00%
$-- $9,688
Feb 25, 2018 $0.27
+0.00%
$-- $10,048
Feb 24, 2018 $0.267
+0.00%
$-- $10,120
Feb 23, 2018 $0.274
+0.00%
$-- $10,429
Feb 22, 2018 $0.284
+0.00%
$-- $10,993
Feb 21, 2018 $0.301
+0.00%
$-- $11,592
Feb 20, 2018 $0.313
+0.00%
$-- $10,922
Feb 19, 2018 $0.316
+0.00%
$-- $10,831
Feb 18, 2018 $0.326
+0.00%
$-- $10,695
Feb 17, 2018 $0.335
+0.00%
$-- $10,082
Feb 16, 2018 $0.359
+0.00%
$-- $9,805
Feb 15, 2018 $0.352
+0.00%
$-- $9,007
Feb 14, 2018 $0.358
+0.00%
$-- $8,691
Feb 13, 2018 $0.365
+0.00%
$-- $8,617
Feb 12, 2018 $0.34
+0.00%
$-- $8,283
Feb 11, 2018 $0.365
+0.00%
$-- $8,725
Feb 10, 2018 $0.346
+0.00%
$-- $8,285
Feb 9, 2018 $0.37
+0.00%
$-- $8,169
Feb 8, 2018 $0.36
+0.00%
$-- $7,926
Feb 7, 2018 $0.264
+0.00%
$-- $6,816
Feb 6, 2018 $0.319
+0.00%
$-- $7,731
Feb 5, 2018 $0.405
+0.00%
$-- $8,809
Feb 4, 2018 $0.384
+0.00%
$-- $8,909
Feb 3, 2018 $0.347
+0.00%
$-- $8,647
Feb 2, 2018 $0.396
+0.00%
$-- $9,654
Feb 1, 2018 $0.436
+0.00%
$-- $10,112
Jan 31, 2018 $0.511
+0.00%
$-- $10,803
Jan 30, 2018 $0.552
+0.00%
$-- $11,414
Jan 29, 2018 $0.527
+0.00%
$-- $11,746
Jan 28, 2018 $0.544
+0.00%
$-- $11,271
Jan 27, 2018 $0.59
+0.00%
$-- $11,082
Jan 26, 2018 $0.645
+0.00%
$-- $11,376
Jan 25, 2018 $0.685
+0.00%
$-- $11,074
Jan 24, 2018 $0.652
+0.00%
$-- $10,796
Jan 23, 2018 $0.735
+0.00%
$-- $11,245