Coinranking
ChainCoin Historical Data
CHC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2018 | $ 0.805 | +0.00% | ||
| Jan 21, 2018 | $ 0.903 | +0.00% | ||
| Jan 20, 2018 | $ 0.807 | +0.00% | ||
| Jan 19, 2018 | $ 0.711 | +0.00% | ||
| Jan 18, 2018 | $ 0.58 | +0.00% | ||
| Jan 17, 2018 | $ 0.784 | +0.00% | ||
| Jan 16, 2018 | $ 0.971 | +0.00% | ||
| Jan 15, 2018 | $ 1.02 | +0.00% | ||
| Jan 14, 2018 | $ 1.1 | +0.00% | ||
| Jan 13, 2018 | $ 1.27 | +0.00% | ||
| Jan 12, 2018 | $ 1.27 | +0.00% | ||
| Jan 11, 2018 | $ 1.25 | +0.00% | ||
| Jan 10, 2018 | $ 1.28 | +0.00% | ||
| Jan 9, 2018 | $ 0.897 | +0.00% | ||
| Jan 8, 2018 | $ 0.797 | +0.00% | ||
| Jan 7, 2018 | $ 0.596 | +0.00% | ||
| Jan 6, 2018 | $ 0.604 | +0.00% | ||
| Jan 5, 2018 | $ 0.558 | +0.00% | ||
| Jan 4, 2018 | $ 0.474 | +0.00% | ||
| Jan 3, 2018 | $ 0.433 | +0.00% | ||
| Jan 2, 2018 | $ 0.422 | +0.00% | ||
| Jan 1, 2018 | $ 0.434 | +0.00% | ||
| Dec 31, 2017 | $ 0.52 | +0.00% | ||
| Dec 30, 2017 | $ 0.543 | +0.00% | ||
| Dec 29, 2017 | $ 0.485 | +0.00% | ||
| Dec 28, 2017 | $ 0.511 | +0.00% | ||
| Dec 27, 2017 | $ 0.49 | +0.00% | ||
| Dec 26, 2017 | $ 0.391 | +0.00% | ||
| Dec 25, 2017 | $ 0.303 | +0.00% | ||
| Dec 24, 2017 | $ 0.324 | +0.00% | ||
| Dec 23, 2017 | $ 0.308 | +0.00% | ||
| Dec 22, 2017 | $ 0.358 | +0.00% | ||
| Dec 21, 2017 | $ 0.332 | +0.00% | ||
| Dec 20, 2017 | $ 0.375 | +0.00% | ||
| Dec 19, 2017 | $ 0.386 | +0.00% | ||
| Dec 18, 2017 | $ 0.403 | +0.00% | ||
| Dec 17, 2017 | $ 0.375 | +0.00% | ||
| Dec 16, 2017 | $ 0.377 | +0.00% | ||
| Dec 15, 2017 | $ 0.395 | +0.00% | ||
| Dec 14, 2017 | $ 0.42 | +0.00% | ||
| Dec 13, 2017 | $ 0.419 | +0.00% | ||
| Dec 12, 2017 | $ 0.412 | +0.00% | ||
| Dec 11, 2017 | $ 0.347 | +0.00% | ||
| Dec 10, 2017 | $ 0.438 | +0.00% | ||
| Dec 9, 2017 | $ 0.419 | +0.00% | ||
| Dec 8, 2017 | $ 0.424 | +0.00% | ||
| Dec 7, 2017 | $ 0.475 | +0.00% | ||
| Dec 6, 2017 | $ 0.432 | +0.00% | ||
| Dec 5, 2017 | $ 0.346 | +0.00% | ||
| Dec 4, 2017 | $ 0.321 | +0.00% | ||