Coinranking
ChainCoin Historical Data
CHC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2017 | $ 0.25 | +0.00% | ||
| Aug 24, 2017 | $ 0.267 | +0.00% | ||
| Aug 23, 2017 | $ 0.266 | +0.00% | ||
| Aug 22, 2017 | $ 0.288 | +0.00% | ||
| Aug 21, 2017 | $ 0.29 | +0.00% | ||
| Aug 20, 2017 | $ 0.265 | +0.00% | ||
| Aug 19, 2017 | $ 0.27 | +0.00% | ||
| Aug 18, 2017 | $ 0.272 | +0.00% | ||
| Aug 17, 2017 | $ 0.284 | +0.00% | ||
| Aug 16, 2017 | $ 0.263 | +0.00% | ||
| Aug 15, 2017 | $ 0.319 | +0.00% | ||
| Aug 14, 2017 | $ 0.25 | +0.00% | ||
| Aug 13, 2017 | $ 0.269 | +0.00% | ||
| Aug 12, 2017 | $ 0.246 | +0.00% | ||
| Aug 11, 2017 | $ 0.304 | +0.00% | ||
| Aug 10, 2017 | $ 0.322 | +0.00% | ||
| Aug 9, 2017 | $ 0.319 | +0.00% | ||
| Aug 8, 2017 | $ 0.347 | +0.00% | ||
| Aug 7, 2017 | $ 0.412 | +0.00% | ||
| Aug 6, 2017 | $ 0.447 | +0.00% | ||
| Aug 5, 2017 | $ 0.535 | +0.00% | ||
| Aug 4, 2017 | $ 0.471 | +0.00% | ||
| Aug 3, 2017 | $ 0.494 | +0.00% | ||
| Aug 2, 2017 | $ 0.483 | +0.00% | ||
| Aug 1, 2017 | $ 0.482 | +0.00% | ||
| Jul 31, 2017 | $ 0.601 | +0.00% | ||
| Jul 30, 2017 | $ 0.638 | +0.00% | ||
| Jul 29, 2017 | $ 0.645 | +0.00% | ||
| Jul 28, 2017 | $ 0.701 | +0.00% | ||
| Jul 27, 2017 | $ 0.805 | +0.00% | ||
| Jul 26, 2017 | $ 0.757 | +0.00% | ||
| Jul 25, 2017 | $ 0.981 | +0.00% | ||
| Jul 24, 2017 | $ 1.12 | +0.00% | ||
| Jul 23, 2017 | $ 0.827 | +0.00% | ||
| Jul 22, 2017 | $ 0.512 | +0.00% | ||
| Jul 21, 2017 | $ 1.15 | +0.00% | ||
| Jul 20, 2017 | $ 1.09 | +0.00% | ||
| Jul 19, 2017 | $ 1.95 | +0.00% | ||
| Jul 18, 2017 | $ 2.14 | +0.00% | ||
| Jul 17, 2017 | $ 3.57 | +0.00% | ||
| Jul 16, 2017 | $ 3.72 | +0.00% | ||
| Jul 15, 2017 | $ 2.35 | +0.00% | ||
| Jul 14, 2017 | $ 3.53 | +0.00% | ||
| Jul 13, 2017 | $ 4.49 | +0.00% | ||
| Jul 12, 2017 | $ 2.72 | +0.00% | ||
| Jul 11, 2017 | $ 0.832 | +0.00% | ||
| Jul 10, 2017 | $ 0.609 | +0.00% | ||
| Jul 9, 2017 | $ 0.843 | +0.00% | ||
| Jul 8, 2017 | $ 0.464 | +0.00% | ||
| Jul 7, 2017 | $ 0.168 | +0.00% | ||