ChainCoin Historical Data

CHC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2017 $ 0.128
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.087
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0656
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0605
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0736
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0743
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0774
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0762
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0783
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0762
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0553
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0564
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0609
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0817
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0886
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0669
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0582
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0855
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.081
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0891
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0803
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0721
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0754
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0686
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0746
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0881
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0929
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0999
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.112
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0888
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.115
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.132
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.065
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0733
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0754
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0973
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0921
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0854
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0881
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0921
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0721
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0879
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000623
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00066
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000614
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000574
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000552
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000551
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00053
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000508
+0.00%
$ -- $ 1,881