Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainCoin Historical Data

CHC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.00376
+1.56%
$58,652 $4,726
Dec 17, 2021 $0.00371
-13.61%
$57,862 $5,133
Dec 16, 2021 $0.0043
-2.41%
$67,075 $5,106
Dec 15, 2021 $0.0044
+1.14%
$68,692 $5,257
Dec 14, 2021 $0.00436
-28.31%
$67,960 $7,268
Dec 13, 2021 $0.00608
-6.60%
$94,882 $6,597
Dec 12, 2021 $0.00651
+1.55%
$101,618 $6,986
Dec 11, 2021 $0.0064
+577.28%
$99,910 $6,057
Dec 10, 2021 $0.000946
-33.93%
$14,754 $1,780
Dec 9, 2021 $0.00144
-5.21%
$22,417 $1,683
Dec 8, 2021 $0.00152
-0.29%
$23,646 $1,824
Dec 7, 2021 $0.00152
+0.05%
$23,689 $1,773
Dec 6, 2021 $0.00152
-23.34%
$23,663 $2,162
Dec 5, 2021 $0.00197
+0.14%
$30,785 $2,282
Dec 4, 2021 $0.00196
-8.44%
$30,642 $1,936
Dec 3, 2021 $0.00215
-4.85%
$33,534 $2,763
Dec 2, 2021 $0.00226
-20.99%
$35,220 $2,819
Dec 1, 2021 $0.00286
+0.33%
$44,577 $3,265
Nov 30, 2021 $0.00285
-1.27%
$44,436 $3,167
Nov 29, 2021 $0.00289
+1.20%
$45,046 $3,380
Nov 28, 2021 $0.00285
+4.41%
$44,469 $3,616
Nov 27, 2021 $0.00272
+26.77%
$42,489 $2,951
Nov 26, 2021 $0.00215
-8.87%
$33,507 $2,556
Nov 25, 2021 $0.00236
+2.78%
$36,751 $2,892
Nov 24, 2021 $0.00229
-0.70%
$35,742 $2,698
Nov 23, 2021 $0.00231
+2.39%
$36,000 $2,573
Nov 22, 2021 $0.00226
-3.90%
$35,195 $2,443
Nov 21, 2021 $0.00235
-1.63%
$36,664 $2,626
Nov 20, 2021 $0.00239
+37.16%
$37,319 $2,629
Nov 19, 2021 $0.00174
+2.07%
$27,195 $1,836
Nov 18, 2021 $0.0017
-5.86%
$26,593 $2,133
Nov 17, 2021 $0.00181
+0.23%
$28,245 $2,211
Nov 16, 2021 $0.00181
-5.15%
$28,232 $2,081
Nov 15, 2021 $0.00191
-2.58%
$29,855 $2,294
Nov 14, 2021 $0.00196
-24.02%
$30,542 $2,686
Nov 13, 2021 $0.00258
-19.67%
$40,215 $3,382
Nov 12, 2021 $0.00321
-1.00%
$50,066 $3,873
Nov 11, 2021 $0.00324
-0.20%
$50,569 $4,058
Nov 10, 2021 $0.00324
-3.09%
$50,625 $4,002
Nov 9, 2021 $0.00335
-1.09%
$52,203 $3,969
Nov 8, 2021 $0.00338
+6.77%
$52,663 $4,032
Nov 7, 2021 $0.00315
+2.71%
$49,211 $3,940
Nov 6, 2021 $0.00307
+0.55%
$47,892 $3,523
Nov 5, 2021 $0.00305
-0.64%
$47,645 $3,520
Nov 4, 2021 $0.00307
-2.39%
$47,902 $3,688
Nov 3, 2021 $0.00315
-0.33%
$49,142 $4,052
Nov 2, 2021 $0.00316
+3.58%
$49,279 $3,412
Nov 1, 2021 $0.00305
-0.47%
$47,638 $3,148
Oct 31, 2021 $0.00307
-0.77%
$47,877 $3,211
Oct 30, 2021 $0.00309
-0.95%
$48,134 $3,969