ChainCoin Historical Data

CHC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00189
-17.48%
$ -- $ 10
Jan 20 $ 0.00229
-5.99%
$ -- $ 10
Jan 13 $ 0.00243
+5.82%
$ -- $ 179
Jan 6 $ 0.0023
+20.58%
$ -- $ 391
Dec 30 $ 0.00191
-20.82%
$ -- $ 13
Dec 23 $ 0.00241
+4.35%
$ -- $ 155
Dec 16 $ 0.00231
-8.12%
$ -- $ 58
Dec 9 $ 0.00251
-10.91%
$ -- $ 193
Dec 2 $ 0.00282
-9.43%
$ -- $ 2,774
Nov 25 $ 0.00312
+23.31%
$ -- $ 132
Nov 18 $ 0.00253
+4.77%
$ -- $ 109
Nov 11 $ 0.00241
-17.11%
$ -- $ 223
Nov 4 $ 0.00291
-25.42%
$ -- $ 36
Oct 28 $ 0.00391
+8.33%
$ -- $ 46
Oct 15 $ 0.00161
-96.36%
$ -- $ 45,526
Oct 8 $ 0.0445
-14.24%
$ -- $ 45,209
Oct 1 $ 0.0486
-0.23%
$ -- $ 46,009
Sep 24 $ 0.0488
-10.49%
$ -- $ 46,045
Sep 17 $ 0.0552
-2.70%
$ -- $ 45,403
Sep 10 $ 0.0544
+19.64%
$ -- $ 44,787
Sep 3 $ 0.0452
+0.19%
$ -- $ 48,379
Aug 27 $ 0.0466
+6.97%
$ -- $ 48,526
Aug 20 $ 0.0415
+1.25%
$ -- $ 45,658
Aug 13 $ 0.043
-16.13%
$ -- $ 44,494
Aug 6 $ 0.0493
-8.03%
$ -- $ 46,665
Jul 30 $ 0.0468
-37.06%
$ -- $ 54,236
Jul 23 $ 0.0823
-6.47%
$ -- $ 55,805
Jul 16 $ 0.088
+14.50%
$ -- $ 49,333
Jul 9 $ 0.0735
-33.82%
$ -- $ 45,290
Jul 2 $ 0.109
+27.88%
$ -- $ 45,938
Jun 25 $ 0.0861
+7.01%
$ -- $ 42,965
Jun 18 $ 0.0838
-13.76%
$ -- $ 45,840
Jun 11 $ 0.0949
-14.30%
$ -- $ 46,933
Jun 4 $ 0.118
-21.24%
$ -- $ 45,745
May 28 $ 0.148
+58.72%
$ -- $ 51,982
May 21 $ 0.103
-20.99%
$ -- $ 55,515
May 14 $ 0.13
-5.85%
$ -- $ 58,900
May 7 $ 0.135
-23.01%
$ -- $ 64,055
Apr 30 $ 0.185
+1.30%
$ -- $ 65,744
Apr 23 $ 0.182
-1.06%
$ -- $ 63,690
Apr 16 $ 0.177
+10.63%
$ -- $ 57,823
Apr 9 $ 0.159
+17.59%
$ -- $ 50,857
Apr 2 $ 0.133
+1.48%
$ -- $ 48,720
Mar 26 $ 0.135
-30.05%
$ -- $ 54,417
Mar 19 $ 0.197
+33.21%
$ -- $ 60,027
Mar 12 $ 0.163
-21.83%
$ -- $ 61,295
Mar 5 $ 0.215
-19.15%
$ -- $ 72,553
Feb 26 $ 0.269
-0.97%
$ -- $ 73,990
Feb 19 $ 0.27
-14.38%
$ -- $ 74,935
Feb 12 $ 0.326
-4.40%
$ -- $ 65,181