Coinranking
ChainCoin Historical Data
CHC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27 | $0.00189 | -17.48% | ||
| Jan 20 | $0.00229 | -5.99% | ||
| Jan 13 | $0.00243 | +5.82% | ||
| Jan 6 | $0.0023 | +20.58% | ||
| Dec 30 | $0.00191 | -20.82% | ||
| Dec 23 | $0.00241 | +4.35% | ||
| Dec 16 | $0.00231 | -8.12% | ||
| Dec 9 | $0.00251 | -10.91% | ||
| Dec 2 | $0.00282 | -9.43% | ||
| Nov 25 | $0.00312 | +23.31% | ||
| Nov 18 | $0.00253 | +4.77% | ||
| Nov 11 | $0.00241 | -17.11% | ||
| Nov 4 | $0.00291 | -25.42% | ||
| Oct 28 | $0.00391 | +8.33% | ||
| Oct 15 | $0.00161 | -96.36% | ||
| Oct 8 | $0.0445 | -14.24% | ||
| Oct 1 | $0.0486 | -0.23% | ||
| Sep 24 | $0.0488 | -10.49% | ||
| Sep 17 | $0.0552 | -2.70% | ||
| Sep 10 | $0.0544 | +19.64% | ||
| Sep 3 | $0.0452 | +0.19% | ||
| Aug 27 | $0.0466 | +6.97% | ||
| Aug 20 | $0.0415 | +1.25% | ||
| Aug 13 | $0.043 | -16.13% | ||
| Aug 6 | $0.0493 | -8.03% | ||
| Jul 30 | $0.0468 | -37.06% | ||
| Jul 23 | $0.0823 | -6.47% | ||
| Jul 16 | $0.088 | +14.50% | ||
| Jul 9 | $0.0735 | -33.82% | ||
| Jul 2 | $0.109 | +27.88% | ||
| Jun 25 | $0.0861 | +7.01% | ||
| Jun 18 | $0.0838 | -13.76% | ||
| Jun 11 | $0.0949 | -14.30% | ||
| Jun 4 | $0.118 | -21.24% | ||
| May 28 | $0.148 | +58.72% | ||
| May 21 | $0.103 | -20.99% | ||
| May 14 | $0.13 | -5.85% | ||
| May 7 | $0.135 | -23.01% | ||
| Apr 30 | $0.185 | +1.30% | ||
| Apr 23 | $0.182 | -1.06% | ||
| Apr 16 | $0.177 | +10.63% | ||
| Apr 9 | $0.159 | +17.59% | ||
| Apr 2 | $0.133 | +1.48% | ||
| Mar 26 | $0.135 | -30.05% | ||
| Mar 19 | $0.197 | +33.21% | ||
| Mar 12 | $0.163 | -21.83% | ||
| Mar 5 | $0.215 | -19.15% | ||
| Feb 26 | $0.269 | -0.97% | ||
| Feb 19 | $0.27 | -14.38% | ||
| Feb 12 | $0.326 | -4.40% | ||