ChainCoin Historical Data

CHC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $ 0.000204
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000217
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000224
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000196
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000189
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000171
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000186
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000193
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000192
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000182
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000185
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000182
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000181
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000181
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000191
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000204
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000227
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000238
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00058
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000278
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000282
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000281
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000279
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000285
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000284
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000284
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000285
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000282
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00029
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000284
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000342
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000461
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000516
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000564
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000543
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000492
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000489
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000702
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000695
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000716
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000891
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00314
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000454
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000705
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000697
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000699
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00071
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000729
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000687
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000686
+0.00%
$ -- $ 423