ChainCoin Historical Data

CHC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00418
+0.63%
$ 65,146 $ 4,748
Sep 8, 2021 $ 0.00415
-1.77%
$ 64,706 $ 5,201
Sep 7, 2021 $ 0.00422
-10.96%
$ 65,841 $ 4,843
Sep 6, 2021 $ 0.00474
+30.77%
$ 73,908 $ 5,450
Sep 5, 2021 $ 0.00362
+3.62%
$ 56,500 $ 4,205
Sep 4, 2021 $ 0.0035
-0.07%
$ 54,560 $ 4,161
Sep 3, 2021 $ 0.0035
+1.43%
$ 54,603 $ 3,794
Sep 2, 2021 $ 0.00345
+1.03%
$ 53,879 $ 4,269
Sep 1, 2021 $ 0.00341
+3.45%
$ 53,250 $ 3,686
Aug 31, 2021 $ 0.00331
+0.42%
$ 51,581 $ 3,791
Aug 30, 2021 $ 0.00329
-3.52%
$ 51,399 $ 3,825
Aug 29, 2021 $ 0.00342
-22.26%
$ 53,386 $ 4,467
Aug 28, 2021 $ 0.0044
-30.99%
$ 68,621 $ 5,803
Aug 27, 2021 $ 0.00637
+4.50%
$ 99,407 $ 7,512
Aug 26, 2021 $ 0.00613
-3.65%
$ 95,708 $ 6,805
Aug 25, 2021 $ 0.00637
+11.12%
$ 99,333 $ 7,003
Aug 24, 2021 $ 0.00573
-3.54%
$ 89,357 $ 6,818
Aug 23, 2021 $ 0.00594
+33.87%
$ 92,680 $ 5,363
Aug 22, 2021 $ 0.00443
+0.80%
$ 69,191 $ 5,234
Aug 21, 2021 $ 0.00441
+49.07%
$ 68,794 $ 5,057
Aug 20, 2021 $ 0.00295
+5.32%
$ 46,082 $ 3,524
Aug 19, 2021 $ 0.0028
+4.13%
$ 43,667 $ 3,665
Aug 18, 2021 $ 0.00269
+0.42%
$ 42,041 $ 3,093
Aug 17, 2021 $ 0.00268
-2.92%
$ 41,786 $ 3,049
Aug 16, 2021 $ 0.00275
-2.48%
$ 42,955 $ 3,518
Aug 15, 2021 $ 0.00282
-14.39%
$ 44,052 $ 3,912
Aug 14, 2021 $ 0.0033
-54.01%
$ 51,412 $ 4,578
Aug 13, 2021 $ 0.00716
+79.06%
$ 111,712 $ 4,210
Aug 12, 2021 $ 0.004
-2.51%
$ 62,406 $ 4,630
Aug 11, 2021 $ 0.00411
+0.17%
$ 64,102 $ 5,066
Aug 10, 2021 $ 0.0041
-40.58%
$ 64,009 $ 6,016
Aug 8, 2021 $ 0.00657
+63.89%
$ 102,529 $ 6,723
Aug 7, 2021 $ 0.00402
+17.21%
$ 62,690 $ 4,776
Aug 6, 2021 $ 0.00343
-6.86%
$ 53,454 $ 4,614
Aug 5, 2021 $ 0.00368
+2.83%
$ 57,418 $ 4,242
Aug 4, 2021 $ 0.00345
-39.66%
$ 53,885 $ 6,797
Aug 3, 2021 $ 0.00573
-14.05%
$ 89,353 $ 7,182
Aug 2, 2021 $ 0.00666
-2.07%
$ 103,970 $ 7,341
Aug 1, 2021 $ 0.00681
-14.01%
$ 106,199 $ 7,413
Jul 30, 2021 $ 0.00547
+5.20%
$ 85,319 $ 5,946
Jul 29, 2021 $ 0.0052
-23.55%
$ 81,113 $ 6,835
Jul 28, 2021 $ 0.0068
+1.73%
$ 106,101 $ 8,062
Jul 27, 2021 $ 0.00667
+11.75%
$ 104,143 $ 7,797
Jul 26, 2021 $ 0.00597
-26.45%
$ 93,165 $ 8,929
Jul 25, 2021 $ 0.00811
-12.26%
$ 126,585 $ 10,071
Jul 24, 2021 $ 0.00924
+293.71%
$ 144,228 $ 9,449
Jul 23, 2021 $ 0.00235
+3.73%
$ 36,615 $ 2,685
Jul 22, 2021 $ 0.00226
+0.65%
$ 35,308 $ 2,519
Jul 21, 2021 $ 0.00225
+50.95%
$ 35,088 $ 2,220
Jul 20, 2021 $ 0.00149
-3.66%
$ 23,240 $ 1,822