Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vita Token Historical Data

VITA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.0₇16
-59.99%
$-- $603,575
Aug 28, 2025 $0.0₇415
+628.84%
$42 $594,162
Aug 27, 2025 $0.0₈56
-69.57%
$6 $546,877
Aug 26, 2025 $0.0₇173
-50.43%
$18 $487,688
Aug 25, 2025 $0.0₇349
-54.68%
$35 $577,845
Aug 24, 2025 $0.0₇65
-60.84%
$74 $582,293
Aug 23, 2025 $0.0₆166
-42.96%
$166 $634,381
Aug 22, 2025 $0.0₆318
-78.50%
$299 $635,594
Aug 21, 2025 $0.0₅153
-56.98%
$1,479 $614,263
Aug 20, 2025 $0.0₅345
+117.04%
$3,378 $718,210
Aug 19, 2025 $0.0₅156
-40.00%
$1,590 $667,928
Aug 18, 2025 $0.0₅26
-59.25%
$2,600 $673,389
Aug 17, 2025 $0.0₅638
-77.21%
$6,380 $599,175
Aug 16, 2025 $0.000028
+120.47%
$28,000 $960,559
Aug 15, 2025 $0.0000127
-46.23%
$12,700 $573,840
Aug 14, 2025 $0.0000325
-26.14%
$23,620 $672,566
Aug 13, 2025 $0.000044
-53.19%
$44,000 $261,495
Aug 12, 2025 $0.000141
+0.71%
$141,000 $561,596
Aug 11, 2025 $0.00014
-40.68%
$140,000 $563,190
Aug 10, 2025 $0.00038
-48.23%
$380,000 $777,903
Aug 9, 2025 $0.000743
-38.85%
$743,000 $573,538
Aug 8, 2025 $0.00096
-57.09%
$960,000 $368,112
Aug 7, 2025 $0.00254
-8.68%
$2.54 million $473,899
Aug 6, 2025 $0.00297
-63.04%
$2.97 million $607,830
Aug 5, 2025 $0.00803
-58.06%
$8.03 million $999,828
Aug 4, 2025 $0.02
+207.46%
$19.98 million $597,054
Aug 3, 2025 $0.0065
+7.44%
$6.5 million $6,014
Aug 2, 2025 $0.00608
-4.31%
$6.05 million $14,082
Aug 1, 2025 $0.00619
+16.89%
$6.15 million $631,479
Jul 31, 2025 $0.00685
-2.19%
$6.85 million $5,987
Jul 30, 2025 $0.007
-57.83%
$7 million $497,465
Jul 29, 2025 $0.0172
-77.40%
$17.2 million $612,872
Download