Vita Token Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0₇16
-59.99%
$-- $603,575
Aug 28, 2025 $0.0₇415
+628.84%
$42 $594,162
Aug 27, 2025 $0.0₈56
-69.57%
$6 $546,877
Aug 26, 2025 $0.0₇173
-50.43%
$18 $487,688
Aug 25, 2025 $0.0₇349
-54.68%
$35 $577,845
Aug 24, 2025 $0.0₇65
-60.84%
$74 $582,293
Aug 23, 2025 $0.0₆166
-42.96%
$166 $634,381
Aug 22, 2025 $0.0₆318
-78.50%
$299 $635,594
Aug 21, 2025 $0.0₅153
-56.98%
$1,479 $614,263
Aug 20, 2025 $0.0₅345
+117.04%
$3,378 $718,210
Aug 19, 2025 $0.0₅156
-40.00%
$1,590 $667,928
Aug 18, 2025 $0.0₅26
-59.25%
$2,600 $673,389
Aug 17, 2025 $0.0₅638
-77.21%
$6,380 $599,175
Aug 16, 2025 $0.000028
+120.47%
$28,000 $960,559
Aug 15, 2025 $0.0000127
-46.23%
$12,700 $573,840
Aug 14, 2025 $0.0000325
-26.14%
$23,620 $672,566
Aug 13, 2025 $0.000044
-53.19%
$44,000 $261,495
Aug 12, 2025 $0.000141
+0.71%
$141,000 $561,596
Aug 11, 2025 $0.00014
-40.68%
$140,000 $563,190
Aug 10, 2025 $0.00038
-48.23%
$380,000 $777,903
Aug 9, 2025 $0.000743
-38.85%
$743,000 $573,538
Aug 8, 2025 $0.00096
-57.09%
$960,000 $368,112
Aug 7, 2025 $0.00254
-8.68%
$2.54 million $473,899
Aug 6, 2025 $0.00297
-63.04%
$2.97 million $607,830
Aug 5, 2025 $0.00803
-58.06%
$8.03 million $999,828
Aug 4, 2025 $0.02
+207.46%
$19.98 million $597,054
Aug 3, 2025 $0.0065
+7.44%
$6.5 million $6,014
Aug 2, 2025 $0.00608
-4.31%
$6.05 million $14,082
Aug 1, 2025 $0.00619
+16.89%
$6.15 million $631,479
Jul 31, 2025 $0.00685
-2.19%
$6.85 million $5,987
Jul 30, 2025 $0.007
-57.83%
$7 million $497,465
Jul 29, 2025 $0.0172
-77.40%
$17.2 million $612,872
Download