Vita Token Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₇16
-59.99%
$ -- $ 603,575
Aug 28, 2025 $ 0.0₇415
+628.84%
$ 42 $ 594,162
Aug 27, 2025 $ 0.0₈56
-69.57%
$ 6 $ 546,877
Aug 26, 2025 $ 0.0₇173
-50.43%
$ 18 $ 487,688
Aug 25, 2025 $ 0.0₇349
-54.68%
$ 35 $ 577,845
Aug 24, 2025 $ 0.0₇65
-60.84%
$ 74 $ 582,293
Aug 23, 2025 $ 0.0₆166
-42.96%
$ 166 $ 634,381
Aug 22, 2025 $ 0.0₆318
-78.50%
$ 299 $ 635,594
Aug 21, 2025 $ 0.0₅153
-56.98%
$ 1,479 $ 614,263
Aug 20, 2025 $ 0.0₅345
+117.04%
$ 3,378 $ 718,210
Aug 19, 2025 $ 0.0₅156
-40.00%
$ 1,590 $ 667,928
Aug 18, 2025 $ 0.0₅26
-59.25%
$ 2,600 $ 673,389
Aug 17, 2025 $ 0.0₅638
-77.21%
$ 6,380 $ 599,175
Aug 16, 2025 $ 0.000028
+120.47%
$ 28,000 $ 960,559
Aug 15, 2025 $ 0.0000127
-46.23%
$ 12,700 $ 573,840
Aug 14, 2025 $ 0.0000325
-26.14%
$ 23,620 $ 672,566
Aug 13, 2025 $ 0.000044
-53.19%
$ 44,000 $ 261,495
Aug 12, 2025 $ 0.000141
+0.71%
$ 141,000 $ 561,596
Aug 11, 2025 $ 0.00014
-40.68%
$ 140,000 $ 563,190
Aug 10, 2025 $ 0.00038
-48.23%
$ 380,000 $ 777,903
Aug 9, 2025 $ 0.000743
-38.85%
$ 743,000 $ 573,538
Aug 8, 2025 $ 0.00096
-57.09%
$ 960,000 $ 368,112
Aug 7, 2025 $ 0.00254
-8.68%
$ 2.54 million $ 473,899
Aug 6, 2025 $ 0.00297
-63.04%
$ 2.97 million $ 607,830
Aug 5, 2025 $ 0.00803
-58.06%
$ 8.03 million $ 999,828
Aug 4, 2025 $ 0.02
+207.46%
$ 19.98 million $ 597,054
Aug 3, 2025 $ 0.0065
+7.44%
$ 6.5 million $ 6,014
Aug 2, 2025 $ 0.00608
-4.31%
$ 6.05 million $ 14,082
Aug 1, 2025 $ 0.00619
+16.89%
$ 6.15 million $ 631,479
Jul 31, 2025 $ 0.00685
-2.19%
$ 6.85 million $ 5,987
Jul 30, 2025 $ 0.007
-57.83%
$ 7 million $ 497,465
Jul 29, 2025 $ 0.0172
-77.40%
$ 17.2 million $ 612,872
Download