Smart Fund Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0106
+13.96%
$ -- $ 2,541
Mar 2020 $ 0.00927
-50.33%
$ -- $ 17,566
Feb 2020 $ 0.0187
+17.21%
$ -- $ 381,259
Jan 2020 $ 0.0159
+16.09%
$ -- $ 430,975
Dec 2019 $ 0.0137
-32.50%
$ -- $ 426,984
Nov 2019 $ 0.0203
-33.29%
$ -- $ 742,905
Oct 2019 $ 0.0305
+4.59%
$ -- $ 567,712
Sep 2019 $ 0.0291
-37.81%
$ -- $ 799,223
Aug 2019 $ 0.0469
-0.24%
$ -- $ 15,203
Download