Smart Fund Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Apr 2020 $0.0106
+13.96%
$-- $2,541
Mar 2020 $0.00927
-50.33%
$-- $17,566
Feb 2020 $0.0187
+17.21%
$-- $381,259
Jan 2020 $0.0159
+16.09%
$-- $430,975
Dec 2019 $0.0137
-32.50%
$-- $426,984
Nov 2019 $0.0203
-33.29%
$-- $742,905
Oct 2019 $0.0305
+4.59%
$-- $567,712
Sep 2019 $0.0291
-37.81%
$-- $799,223
Aug 2019 $0.0469
-0.24%
$-- $15,203
Download