Smart Fund Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 17, 2020 $ 0.0106
+0.99%
$ -- $ 2
Apr 16, 2020 $ 0.0104
+0.74%
$ -- $ 2
Apr 12, 2020 $ 0.0102
+1.98%
$ -- $ 1
Apr 11, 2020 $ 0.00999
-4.32%
$ -- $ 1
Apr 10, 2020 $ 0.0104
+4.72%
$ -- $ 1,133
Apr 9, 2020 $ 0.00997
-1.85%
$ -- $ 165
Apr 8, 2020 $ 0.0102
+0.51%
$ -- $ 1
Apr 7, 2020 $ 0.0101
-10.16%
$ -- $ 163
Apr 6, 2020 $ 0.0112
+15.41%
$ -- $ 181
Apr 5, 2020 $ 0.00951
+5.21%
$ -- $ 178
Apr 4, 2020 $ 0.00904
-0.57%
$ -- $ 169
Apr 3, 2020 $ 0.00876
+5.28%
$ -- $ 107
Apr 2, 2020 $ 0.00833
-3.46%
$ -- $ 102
Apr 1, 2020 $ 0.00863
-6.82%
$ -- $ 337
Mar 31, 2020 $ 0.00927
-0.34%
$ -- $ 168
Mar 30, 2020 $ 0.00911
+0.14%
$ -- $ 417
Mar 29, 2020 $ 0.00911
-7.73%
$ -- $ 417
Mar 28, 2020 $ 0.00987
-0.36%
$ -- $ 451
Mar 27, 2020 $ 0.0099
-0.03%
$ -- $ 453
Mar 26, 2020 $ 0.00991
-1.11%
$ -- $ 174
Mar 25, 2020 $ 0.01
-0.21%
$ -- $ 302
Mar 24, 2020 $ 0.01
+0.91%
$ -- $ 514
Mar 23, 2020 $ 0.00995
+2.14%
$ -- $ 391
Mar 22, 2020 $ 0.00975
-5.20%
$ -- $ 383
Mar 21, 2020 $ 0.0103
-6.28%
$ -- $ 404
Mar 20, 2020 $ 0.011
+8.42%
$ -- $ 431
Mar 19, 2020 $ 0.0101
+1.32%
$ -- $ 397
Mar 18, 2020 $ 0.00997
-1.41%
$ -- $ 392
Mar 17, 2020 $ 0.0101
-0.11%
$ -- $ 399
Mar 16, 2020 $ 0.0103
-12.52%
$ -- $ 4
Mar 15, 2020 $ 0.0118
+7.49%
$ -- $ 4
Mar 14, 2020 $ 0.011
-0.76%
$ -- $ 145
Mar 13, 2020 $ 0.011
+10.01%
$ -- $ 156
Mar 12, 2020 $ 0.01
-32.01%
$ -- $ 474
Mar 10, 2020 $ 0.0171
-4.13%
$ -- $ 1,249
Mar 9, 2020 $ 0.0178
-0.97%
$ -- $ 2,009
Mar 8, 2020 $ 0.018
-4.48%
$ -- $ 4
Mar 7, 2020 $ 0.0188
-1.52%
$ -- $ 731
Mar 6, 2020 $ 0.0191
-0.65%
$ -- $ 1,510
Mar 5, 2020 $ 0.0192
+0.57%
$ -- $ 186
Mar 4, 2020 $ 0.0191
+0.72%
$ -- $ 1,067
Mar 3, 2020 $ 0.019
-2.18%
$ -- $ 1,380
Mar 2, 2020 $ 0.0194
+3.45%
$ -- $ 2,320
Mar 1, 2020 $ 0.0188
+0.58%
$ -- $ 637
Feb 29, 2020 $ 0.0187
+2.52%
$ -- $ 2,848
Feb 28, 2020 $ 0.0182
-4.74%
$ -- $ 3,498
Feb 27, 2020 $ 0.0191
+9.66%
$ -- $ 2,908
Feb 26, 2020 $ 0.0174
+2.38%
$ -- $ 2,306
Feb 25, 2020 $ 0.017
-7.02%
$ -- $ 3,506
Download