Coinranking
Smart Fund Historical Data
SF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Apr 17, 2020 | $0.0106 | +0.99% | ||
| Apr 16, 2020 | $0.0104 | +0.74% | ||
| Apr 12, 2020 | $0.0102 | +1.98% | ||
| Apr 11, 2020 | $0.00999 | -4.32% | ||
| Apr 10, 2020 | $0.0104 | +4.72% | ||
| Apr 9, 2020 | $0.00997 | -1.85% | ||
| Apr 8, 2020 | $0.0102 | +0.51% | ||
| Apr 7, 2020 | $0.0101 | -10.16% | ||
| Apr 6, 2020 | $0.0112 | +15.41% | ||
| Apr 5, 2020 | $0.00951 | +5.21% | ||
| Apr 4, 2020 | $0.00904 | -0.57% | ||
| Apr 3, 2020 | $0.00876 | +5.28% | ||
| Apr 2, 2020 | $0.00833 | -3.46% | ||
| Apr 1, 2020 | $0.00863 | -6.82% | ||
| Mar 31, 2020 | $0.00927 | -0.34% | ||
| Mar 30, 2020 | $0.00911 | +0.14% | ||
| Mar 29, 2020 | $0.00911 | -7.73% | ||
| Mar 28, 2020 | $0.00987 | -0.36% | ||
| Mar 27, 2020 | $0.0099 | -0.03% | ||
| Mar 26, 2020 | $0.00991 | -1.11% | ||
| Mar 25, 2020 | $0.01 | -0.21% | ||
| Mar 24, 2020 | $0.01 | +0.91% | ||
| Mar 23, 2020 | $0.00995 | +2.14% | ||
| Mar 22, 2020 | $0.00975 | -5.20% | ||
| Mar 21, 2020 | $0.0103 | -6.28% | ||
| Mar 20, 2020 | $0.011 | +8.42% | ||
| Mar 19, 2020 | $0.0101 | +1.32% | ||
| Mar 18, 2020 | $0.00997 | -1.41% | ||
| Mar 17, 2020 | $0.0101 | -0.11% | ||
| Mar 16, 2020 | $0.0103 | -12.52% | ||
| Mar 15, 2020 | $0.0118 | +7.49% | ||
| Mar 14, 2020 | $0.011 | -0.76% | ||
| Mar 13, 2020 | $0.011 | +10.01% | ||
| Mar 12, 2020 | $0.01 | -32.01% | ||
| Mar 10, 2020 | $0.0171 | -4.13% | ||
| Mar 9, 2020 | $0.0178 | -0.97% | ||
| Mar 8, 2020 | $0.018 | -4.48% | ||
| Mar 7, 2020 | $0.0188 | -1.52% | ||
| Mar 6, 2020 | $0.0191 | -0.65% | ||
| Mar 5, 2020 | $0.0192 | +0.57% | ||
| Mar 4, 2020 | $0.0191 | +0.72% | ||
| Mar 3, 2020 | $0.019 | -2.18% | ||
| Mar 2, 2020 | $0.0194 | +3.45% | ||
| Mar 1, 2020 | $0.0188 | +0.58% | ||
| Feb 29, 2020 | $0.0187 | +2.52% | ||
| Feb 28, 2020 | $0.0182 | -4.74% | ||
| Feb 27, 2020 | $0.0191 | +9.66% | ||
| Feb 26, 2020 | $0.0174 | +2.38% | ||
| Feb 25, 2020 | $0.017 | -7.02% | ||
Previous Next