Smart Fund Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 13 $0.0106
+1.76%
$-- $4
Apr 6 $0.0102
+4.67%
$-- $1,644
Mar 30 $0.00951
+4.52%
$-- $1,478
Mar 23 $0.00911
-6.53%
$-- $2,702
Mar 16 $0.00975
-17.44%
$-- $2,409
Mar 9 $0.0118
-34.35%
$-- $4,036
Mar 2 $0.018
-4.10%
$-- $7,197
Feb 24 $0.0188
-8.00%
$-- $20,347
Feb 17 $0.0204
+7.66%
$-- $102,991
Feb 10 $0.019
-12.47%
$-- $121,578
Feb 3 $0.0217
+33.70%
$-- $111,183
Jan 27 $0.0162
+4.05%
$-- $89,552
Jan 20 $0.0156
-6.65%
$-- $102,419
Jan 13 $0.0167
-1.15%
$-- $103,376
Jan 6 $0.0169
+7.16%
$-- $94,056
Dec 30 $0.0157
-7.27%
$-- $92,889
Dec 23 $0.017
+5.34%
$-- $93,117
Dec 16 $0.0161
-15.66%
$-- $88,308
Dec 9 $0.0191
-6.16%
$-- $113,063
Dec 2 $0.0203
+6.28%
$-- $91,745
Nov 25 $0.0191
+23.02%
$-- $104,098
Nov 18 $0.0156
-48.25%
$-- $138,416
Nov 11 $0.0301
-14.24%
$-- $200,808
Nov 4 $0.0351
+12.70%
$-- $229,251
Oct 28 $0.0312
+15.25%
$-- $181,287
Oct 21 $0.0271
+19.79%
$-- $150,286
Oct 14 $0.0226
+0.66%
$-- $108,729
Oct 7 $0.0224
+6.30%
$-- $117,457
Sep 30 $0.0212
-27.31%
$-- $115,156
Sep 23 $0.0291
-20.38%
$-- $132,601
Sep 16 $0.0366
-18.81%
$-- $234,532
Sep 9 $0.045
-5.76%
$-- $141,764
Sep 2 $0.0478
-0.17%
$-- $234,442
Aug 26 $0.048
+2.20%
$-- $51,449
Download