Smart Fund Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 13 $ 0.0106
+1.76%
$ -- $ 4
Apr 6 $ 0.0102
+4.67%
$ -- $ 1,644
Mar 30 $ 0.00951
+4.52%
$ -- $ 1,478
Mar 23 $ 0.00911
-6.53%
$ -- $ 2,702
Mar 16 $ 0.00975
-17.44%
$ -- $ 2,409
Mar 9 $ 0.0118
-34.35%
$ -- $ 4,036
Mar 2 $ 0.018
-4.10%
$ -- $ 7,197
Feb 24 $ 0.0188
-8.00%
$ -- $ 20,347
Feb 17 $ 0.0204
+7.66%
$ -- $ 102,991
Feb 10 $ 0.019
-12.47%
$ -- $ 121,578
Feb 3 $ 0.0217
+33.70%
$ -- $ 111,183
Jan 27 $ 0.0162
+4.05%
$ -- $ 89,552
Jan 20 $ 0.0156
-6.65%
$ -- $ 102,419
Jan 13 $ 0.0167
-1.15%
$ -- $ 103,376
Jan 6 $ 0.0169
+7.16%
$ -- $ 94,056
Dec 30 $ 0.0157
-7.27%
$ -- $ 92,889
Dec 23 $ 0.017
+5.34%
$ -- $ 93,117
Dec 16 $ 0.0161
-15.66%
$ -- $ 88,308
Dec 9 $ 0.0191
-6.16%
$ -- $ 113,063
Dec 2 $ 0.0203
+6.28%
$ -- $ 91,745
Nov 25 $ 0.0191
+23.02%
$ -- $ 104,098
Nov 18 $ 0.0156
-48.25%
$ -- $ 138,416
Nov 11 $ 0.0301
-14.24%
$ -- $ 200,808
Nov 4 $ 0.0351
+12.70%
$ -- $ 229,251
Oct 28 $ 0.0312
+15.25%
$ -- $ 181,287
Oct 21 $ 0.0271
+19.79%
$ -- $ 150,286
Oct 14 $ 0.0226
+0.66%
$ -- $ 108,729
Oct 7 $ 0.0224
+6.30%
$ -- $ 117,457
Sep 30 $ 0.0212
-27.31%
$ -- $ 115,156
Sep 23 $ 0.0291
-20.38%
$ -- $ 132,601
Sep 16 $ 0.0366
-18.81%
$ -- $ 234,532
Sep 9 $ 0.045
-5.76%
$ -- $ 141,764
Sep 2 $ 0.0478
-0.17%
$ -- $ 234,442
Aug 26 $ 0.048
+2.20%
$ -- $ 51,449
Download