Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Fund Historical Data

SF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Apr 13 $0.0106
+1.76%
$-- $4
Apr 6 $0.0102
+4.67%
$-- $1,644
Mar 30 $0.00951
+4.52%
$-- $1,478
Mar 23 $0.00911
-6.53%
$-- $2,702
Mar 16 $0.00975
-17.44%
$-- $2,409
Mar 9 $0.0118
-34.35%
$-- $4,036
Mar 2 $0.018
-4.10%
$-- $7,197
Feb 24 $0.0188
-8.00%
$-- $20,347
Feb 17 $0.0204
+7.66%
$-- $102,991
Feb 10 $0.019
-12.47%
$-- $121,578
Feb 3 $0.0217
+33.70%
$-- $111,183
Jan 27 $0.0162
+4.05%
$-- $89,552
Jan 20 $0.0156
-6.65%
$-- $102,419
Jan 13 $0.0167
-1.15%
$-- $103,376
Jan 6 $0.0169
+7.16%
$-- $94,056
Dec 30 $0.0157
-7.27%
$-- $92,889
Dec 23 $0.017
+5.34%
$-- $93,117
Dec 16 $0.0161
-15.66%
$-- $88,308
Dec 9 $0.0191
-6.16%
$-- $113,063
Dec 2 $0.0203
+6.28%
$-- $91,745
Nov 25 $0.0191
+23.02%
$-- $104,098
Nov 18 $0.0156
-48.25%
$-- $138,416
Nov 11 $0.0301
-14.24%
$-- $200,808
Nov 4 $0.0351
+12.70%
$-- $229,251
Oct 28 $0.0312
+15.25%
$-- $181,287
Oct 21 $0.0271
+19.79%
$-- $150,286
Oct 14 $0.0226
+0.66%
$-- $108,729
Oct 7 $0.0224
+6.30%
$-- $117,457
Sep 30 $0.0212
-27.31%
$-- $115,156
Sep 23 $0.0291
-20.38%
$-- $132,601
Sep 16 $0.0366
-18.81%
$-- $234,532
Sep 9 $0.045
-5.76%
$-- $141,764
Sep 2 $0.0478
-0.17%
$-- $234,442
Aug 26 $0.048
+2.20%
$-- $51,449
Download