Smart Fund Historical Data

SF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0157
-1.83%
$ -- $ 14,304
Jan 4, 2020 $ 0.016
+7.21%
$ -- $ 14,304
Jan 3, 2020 $ 0.0149
+6.94%
$ -- $ 13,283
Jan 2, 2020 $ 0.014
-2.93%
$ -- $ 12,443
Jan 1, 2020 $ 0.0144
+4.96%
$ -- $ 13,036
Dec 31, 2019 $ 0.0137
-11.50%
$ -- $ 11,978
Dec 30, 2019 $ 0.0155
-8.63%
$ -- $ 13,542
Dec 29, 2019 $ 0.017
+3.24%
$ -- $ 14,922
Dec 28, 2019 $ 0.0164
+3.93%
$ -- $ 13,147
Dec 27, 2019 $ 0.0158
+1.85%
$ -- $ 12,733
Dec 26, 2019 $ 0.0155
-2.22%
$ -- $ 11,554
Dec 25, 2019 $ 0.0159
-5.92%
$ -- $ 12,120
Dec 24, 2019 $ 0.0169
+0.11%
$ -- $ 14,193
Dec 23, 2019 $ 0.0168
+4.56%
$ -- $ 14,447
Dec 22, 2019 $ 0.0161
-2.94%
$ -- $ 13,839
Dec 21, 2019 $ 0.0166
+2.90%
$ -- $ 13,706
Dec 20, 2019 $ 0.0161
+0.89%
$ -- $ 12,405
Dec 19, 2019 $ 0.016
-5.58%
$ -- $ 5,220
Dec 18, 2019 $ 0.0169
-7.62%
$ -- $ 12,257
Dec 17, 2019 $ 0.0184
-1.00%
$ -- $ 15,484
Dec 16, 2019 $ 0.0185
-2.88%
$ -- $ 15,398
Dec 15, 2019 $ 0.0191
+0.91%
$ -- $ 16,257
Dec 14, 2019 $ 0.0189
-3.20%
$ -- $ 16,165
Dec 13, 2019 $ 0.0195
-0.32%
$ -- $ 17,099
Dec 12, 2019 $ 0.0196
+1.07%
$ -- $ 16,864
Dec 11, 2019 $ 0.0194
+1.60%
$ -- $ 16,922
Dec 10, 2019 $ 0.0191
-2.57%
$ -- $ 14,875
Dec 9, 2019 $ 0.0196
-3.88%
$ -- $ 14,880
Dec 8, 2019 $ 0.0203
+0.89%
$ -- $ 13,744
Dec 7, 2019 $ 0.0202
-2.25%
$ -- $ 14,544
Dec 6, 2019 $ 0.0206
-0.44%
$ -- $ 11,933
Dec 5, 2019 $ 0.0208
-0.11%
$ -- $ 4,450
Dec 4, 2019 $ 0.021
-1.20%
$ -- $ 14,720
Dec 3, 2019 $ 0.0212
+0.77%
$ -- $ 15,458
Dec 2, 2019 $ 0.0211
+10.03%
$ -- $ 16,895
Dec 1, 2019 $ 0.0191
-5.81%
$ -- $ 15,230
Nov 30, 2019 $ 0.0203
-6.87%
$ -- $ 16,115
Nov 29, 2019 $ 0.0218
-7.32%
$ -- $ 15,099
Nov 28, 2019 $ 0.0236
+8.41%
$ -- $ 18,543
Nov 27, 2019 $ 0.0218
+15.27%
$ -- $ 17,105
Nov 26, 2019 $ 0.0189
-2.53%
$ -- $ 8,365
Nov 25, 2019 $ 0.0193
+24.23%
$ -- $ 13,640
Nov 24, 2019 $ 0.0156
-16.03%
$ -- $ 12,128
Nov 23, 2019 $ 0.0185
-9.14%
$ -- $ 13,309
Nov 22, 2019 $ 0.0203
-17.99%
$ -- $ 14,017
Nov 21, 2019 $ 0.0248
-15.20%
$ -- $ 23,040
Nov 20, 2019 $ 0.0292
+0.61%
$ -- $ 28,042
Nov 19, 2019 $ 0.0291
-5.41%
$ -- $ 24,836
Nov 18, 2019 $ 0.0307
+2.10%
$ -- $ 23,044
Nov 17, 2019 $ 0.0301
+3.78%
$ -- $ 27,740