Coinranking
Smart Fund Historical Data
SF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2019 | $0.029 | -3.98% | ||
| Nov 15, 2019 | $0.0302 | -2.09% | ||
| Nov 14, 2019 | $0.0309 | -2.78% | ||
| Nov 13, 2019 | $0.0318 | -5.73% | ||
| Nov 12, 2019 | $0.0337 | -5.49% | ||
| Nov 11, 2019 | $0.0356 | +1.64% | ||
| Nov 10, 2019 | $0.0351 | -1.02% | ||
| Nov 9, 2019 | $0.0355 | -2.93% | ||
| Nov 8, 2019 | $0.0366 | -2.41% | ||
| Nov 7, 2019 | $0.0375 | +18.73% | ||
| Nov 6, 2019 | $0.0316 | +1.51% | ||
| Nov 5, 2019 | $0.031 | +0.43% | ||
| Nov 4, 2019 | $0.0309 | -0.85% | ||
| Nov 3, 2019 | $0.0312 | -3.78% | ||
| Nov 2, 2019 | $0.0324 | -0.40% | ||
| Nov 1, 2019 | $0.0325 | +6.72% | ||
| Oct 31, 2019 | $0.0305 | +3.06% | ||
| Oct 30, 2019 | $0.0296 | +1.75% | ||
| Oct 29, 2019 | $0.0291 | +8.95% | ||
| Oct 28, 2019 | $0.0267 | -1.36% | ||
| Oct 27, 2019 | $0.0271 | +6.30% | ||
| Oct 26, 2019 | $0.0253 | +1.86% | ||
| Oct 25, 2019 | $0.0248 | +1.87% | ||
| Oct 24, 2019 | $0.0244 | +0.93% | ||
| Oct 23, 2019 | $0.0242 | +0.99% | ||
| Oct 22, 2019 | $0.0239 | +0.66% | ||
| Oct 21, 2019 | $0.0238 | +5.24% | ||
| Oct 20, 2019 | $0.0226 | -2.37% | ||
| Oct 19, 2019 | $0.0231 | -4.94% | ||
| Oct 18, 2019 | $0.0243 | +1.13% | ||
| Oct 17, 2019 | $0.024 | +0.63% | ||
| Oct 16, 2019 | $0.0239 | +4.05% | ||
| Oct 15, 2019 | $0.023 | +2.57% | ||
| Oct 14, 2019 | $0.0224 | -0.21% | ||
| Oct 13, 2019 | $0.0224 | -8.75% | ||
| Oct 12, 2019 | $0.0246 | -2.21% | ||
| Oct 11, 2019 | $0.0252 | +5.76% | ||
| Oct 10, 2019 | $0.0238 | +2.94% | ||
| Oct 9, 2019 | $0.0231 | +3.58% | ||
| Oct 8, 2019 | $0.0222 | +1.72% | ||
| Oct 7, 2019 | $0.0218 | +3.45% | ||
| Oct 6, 2019 | $0.0212 | +3.43% | ||
| Oct 5, 2019 | $0.0205 | +1.32% | ||
| Oct 4, 2019 | $0.0203 | -19.71% | ||
| Oct 3, 2019 | $0.0252 | +1.15% | ||
| Oct 2, 2019 | $0.025 | -16.83% | ||
| Oct 1, 2019 | $0.03 | +2.98% | ||
| Sep 30, 2019 | $0.0291 | +0.09% | ||
| Sep 29, 2019 | $0.0291 | +6.59% | ||
| Sep 28, 2019 | $0.0273 | +0.64% | ||