Smart Fund Historical Data

SF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $0.0271
-8.38%
$-- $17,714
Sep 26, 2019 $0.0296
+0.39%
$-- $19,658
Sep 25, 2019 $0.0295
-14.90%
$-- $18,877
Sep 24, 2019 $0.0343
-2.15%
$-- $14,457
Sep 23, 2019 $0.035
-4.19%
$-- $29,625
Sep 22, 2019 $0.0366
-4.16%
$-- $31,638
Sep 21, 2019 $0.0382
+0.87%
$-- $37,487
Sep 20, 2019 $0.0378
-1.03%
$-- $34,308
Sep 19, 2019 $0.0382
-5.15%
$-- $33,862
Sep 18, 2019 $0.0403
+21.33%
$-- $37,916
Sep 17, 2019 $0.0332
-19.10%
$-- $30,929
Sep 16, 2019 $0.0411
-8.81%
$-- $28,393
Sep 15, 2019 $0.045
+0.75%
$-- $16,546
Sep 14, 2019 $0.0447
-3.54%
$-- $10,188
Sep 13, 2019 $0.0463
+2.14%
$-- $28,922
Sep 12, 2019 $0.0454
-1.79%
$-- $24,921
Sep 11, 2019 $0.0461
+1.33%
$-- $13,232
Sep 10, 2019 $0.0456
-0.03%
$-- $16,896
Sep 9, 2019 $0.0455
-4.82%
$-- $31,060
Sep 8, 2019 $0.0478
-0.57%
$-- $34,563
Sep 7, 2019 $0.0481
-5.79%
$-- $33,729
Sep 6, 2019 $0.0511
+1.70%
$-- $31,112
Sep 5, 2019 $0.0502
+1.24%
$-- $34,820
Sep 4, 2019 $0.0495
+2.46%
$-- $35,357
Sep 3, 2019 $0.0483
-3.27%
$-- $31,677
Sep 2, 2019 $0.0499
+4.26%
$-- $33,183
Sep 1, 2019 $0.048
+2.45%
$-- $36,246
Aug 31, 2019 $0.0469
-0.24%
$-- $15,203
Download