Smart Fund Historical Data

SF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0271
-8.38%
$ -- $ 17,714
Sep 26, 2019 $ 0.0296
+0.39%
$ -- $ 19,658
Sep 25, 2019 $ 0.0295
-14.90%
$ -- $ 18,877
Sep 24, 2019 $ 0.0343
-2.15%
$ -- $ 14,457
Sep 23, 2019 $ 0.035
-4.19%
$ -- $ 29,625
Sep 22, 2019 $ 0.0366
-4.16%
$ -- $ 31,638
Sep 21, 2019 $ 0.0382
+0.87%
$ -- $ 37,487
Sep 20, 2019 $ 0.0378
-1.03%
$ -- $ 34,308
Sep 19, 2019 $ 0.0382
-5.15%
$ -- $ 33,862
Sep 18, 2019 $ 0.0403
+21.33%
$ -- $ 37,916
Sep 17, 2019 $ 0.0332
-19.10%
$ -- $ 30,929
Sep 16, 2019 $ 0.0411
-8.81%
$ -- $ 28,393
Sep 15, 2019 $ 0.045
+0.75%
$ -- $ 16,546
Sep 14, 2019 $ 0.0447
-3.54%
$ -- $ 10,188
Sep 13, 2019 $ 0.0463
+2.14%
$ -- $ 28,922
Sep 12, 2019 $ 0.0454
-1.79%
$ -- $ 24,921
Sep 11, 2019 $ 0.0461
+1.33%
$ -- $ 13,232
Sep 10, 2019 $ 0.0456
-0.03%
$ -- $ 16,896
Sep 9, 2019 $ 0.0455
-4.82%
$ -- $ 31,060
Sep 8, 2019 $ 0.0478
-0.57%
$ -- $ 34,563
Sep 7, 2019 $ 0.0481
-5.79%
$ -- $ 33,729
Sep 6, 2019 $ 0.0511
+1.70%
$ -- $ 31,112
Sep 5, 2019 $ 0.0502
+1.24%
$ -- $ 34,820
Sep 4, 2019 $ 0.0495
+2.46%
$ -- $ 35,357
Sep 3, 2019 $ 0.0483
-3.27%
$ -- $ 31,677
Sep 2, 2019 $ 0.0499
+4.26%
$ -- $ 33,183
Sep 1, 2019 $ 0.048
+2.45%
$ -- $ 36,246
Aug 31, 2019 $ 0.0469
-0.24%
$ -- $ 15,203
Download