Coinranking
Smart Fund Historical Data
SF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2019 | $0.0271 | -8.38% | ||
| Sep 26, 2019 | $0.0296 | +0.39% | ||
| Sep 25, 2019 | $0.0295 | -14.90% | ||
| Sep 24, 2019 | $0.0343 | -2.15% | ||
| Sep 23, 2019 | $0.035 | -4.19% | ||
| Sep 22, 2019 | $0.0366 | -4.16% | ||
| Sep 21, 2019 | $0.0382 | +0.87% | ||
| Sep 20, 2019 | $0.0378 | -1.03% | ||
| Sep 19, 2019 | $0.0382 | -5.15% | ||
| Sep 18, 2019 | $0.0403 | +21.33% | ||
| Sep 17, 2019 | $0.0332 | -19.10% | ||
| Sep 16, 2019 | $0.0411 | -8.81% | ||
| Sep 15, 2019 | $0.045 | +0.75% | ||
| Sep 14, 2019 | $0.0447 | -3.54% | ||
| Sep 13, 2019 | $0.0463 | +2.14% | ||
| Sep 12, 2019 | $0.0454 | -1.79% | ||
| Sep 11, 2019 | $0.0461 | +1.33% | ||
| Sep 10, 2019 | $0.0456 | -0.03% | ||
| Sep 9, 2019 | $0.0455 | -4.82% | ||
| Sep 8, 2019 | $0.0478 | -0.57% | ||
| Sep 7, 2019 | $0.0481 | -5.79% | ||
| Sep 6, 2019 | $0.0511 | +1.70% | ||
| Sep 5, 2019 | $0.0502 | +1.24% | ||
| Sep 4, 2019 | $0.0495 | +2.46% | ||
| Sep 3, 2019 | $0.0483 | -3.27% | ||
| Sep 2, 2019 | $0.0499 | +4.26% | ||
| Sep 1, 2019 | $0.048 | +2.45% | ||
| Aug 31, 2019 | $0.0469 | -0.24% | ||