Smart Fund Historical Data

SF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 17, 2020 $0.0106
+0.99%
$-- $2
Apr 16, 2020 $0.0104
+0.74%
$-- $2
Apr 12, 2020 $0.0102
+1.98%
$-- $1
Apr 11, 2020 $0.00999
-4.32%
$-- $1
Apr 10, 2020 $0.0104
+4.72%
$-- $1,133
Apr 9, 2020 $0.00997
-1.85%
$-- $165
Apr 8, 2020 $0.0102
+0.51%
$-- $1
Apr 7, 2020 $0.0101
-10.16%
$-- $163
Apr 6, 2020 $0.0112
+15.41%
$-- $181
Apr 5, 2020 $0.00951
+5.21%
$-- $178
Apr 4, 2020 $0.00904
-0.57%
$-- $169
Apr 3, 2020 $0.00876
+5.28%
$-- $107
Apr 2, 2020 $0.00833
-3.46%
$-- $102
Apr 1, 2020 $0.00863
-6.82%
$-- $337
Mar 31, 2020 $0.00927
-0.34%
$-- $168
Mar 30, 2020 $0.00911
+0.14%
$-- $417
Mar 29, 2020 $0.00911
-7.73%
$-- $417
Mar 28, 2020 $0.00987
-0.36%
$-- $451
Mar 27, 2020 $0.0099
-0.03%
$-- $453
Mar 26, 2020 $0.00991
-1.11%
$-- $174
Mar 25, 2020 $0.01
-0.21%
$-- $302
Mar 24, 2020 $0.01
+0.91%
$-- $514
Mar 23, 2020 $0.00995
+2.14%
$-- $391
Mar 22, 2020 $0.00975
-5.20%
$-- $383
Mar 21, 2020 $0.0103
-6.28%
$-- $404
Mar 20, 2020 $0.011
+8.42%
$-- $431
Mar 19, 2020 $0.0101
+1.32%
$-- $397
Mar 18, 2020 $0.00997
-1.41%
$-- $392
Mar 17, 2020 $0.0101
-0.11%
$-- $399
Mar 16, 2020 $0.0103
-12.52%
$-- $4
Mar 15, 2020 $0.0118
+7.49%
$-- $4
Mar 14, 2020 $0.011
-0.76%
$-- $145
Mar 13, 2020 $0.011
+10.01%
$-- $156
Mar 12, 2020 $0.01
-32.01%
$-- $474
Mar 10, 2020 $0.0171
-4.13%
$-- $1,249
Mar 9, 2020 $0.0178
-0.97%
$-- $2,009
Mar 8, 2020 $0.018
-4.48%
$-- $4
Mar 7, 2020 $0.0188
-1.52%
$-- $731
Mar 6, 2020 $0.0191
-0.65%
$-- $1,510
Mar 5, 2020 $0.0192
+0.57%
$-- $186
Mar 4, 2020 $0.0191
+0.72%
$-- $1,067
Mar 3, 2020 $0.019
-2.18%
$-- $1,380
Mar 2, 2020 $0.0194
+3.45%
$-- $2,320
Mar 1, 2020 $0.0188
+0.58%
$-- $637
Feb 29, 2020 $0.0187
+2.52%
$-- $2,848
Feb 28, 2020 $0.0182
-4.74%
$-- $3,498
Feb 27, 2020 $0.0191
+9.66%
$-- $2,908
Feb 26, 2020 $0.0174
+2.38%
$-- $2,306
Feb 25, 2020 $0.017
-7.02%
$-- $3,506
Download