Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jetset token Historical Data

JTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.000385
+0.00%
$-- $16
Dec 16, 2025 $0.000385
+0.00%
$382,985 $16
Aug 3, 2025 $0.00374
-13.11%
$-- $644
Aug 2, 2025 $0.00625
+1.04K%
$2.04 million $457
Aug 1, 2025 $0.000622
-26.37%
$453,324 $411
Jul 25, 2025 $0.000454
-0.65%
$-- $26
Jul 24, 2025 $0.000457
+1.24%
$274,285 $26
May 28, 2025 $0.000444
-0.25%
$-- $395
May 27, 2025 $0.000446
-0.28%
$267,420 $493
May 26, 2025 $0.000449
+0.95%
$269,103 $34
May 25, 2025 $0.000445
-1.47%
$266,912 $262
May 24, 2025 $0.000453
+2.87%
$271,553 $227
May 23, 2025 $0.000442
-6.09%
$265,441 $28
May 22, 2025 $0.000463
+0.54%
$-- $50
May 21, 2025 $0.000459
+2.89%
$275,209 $50
May 20, 2025 $0.000445
+0.00%
$266,966 $29
May 18, 2025 $0.000451
+3.68%
$270,450 $29
May 17, 2025 $0.000434
-1.33%
$260,501 $28
May 16, 2025 $0.000457
+0.95%
$-- $30
May 15, 2025 $0.000451
-0.73%
$270,810 $30
Apr 9, 2025 $0.000479
+0.00%
$287,398 $22
Apr 3, 2025 $0.000544
+0.00%
$-- $267
Apr 2, 2025 $0.000506
+0.00%
$303,730 $135
Mar 27, 2025 $0.000546
+0.00%
$-- $152
Mar 26, 2025 $0.000537
+0.00%
$322,411 $148
Mar 20, 2025 $0.000591
+0.00%
$-- $118
Mar 19, 2025 $0.000543
+0.00%
$326,048 $109
Mar 13, 2025 $0.000519
+0.00%
$-- $55
Mar 12, 2025 $0.000507
+0.00%
$304,054 $53
Mar 6, 2025 $0.000531
+0.00%
$-- $224
Mar 5, 2025 $0.000522
+0.00%
$313,438 $108
Feb 27, 2025 $0.000483
+0.00%
$-- $74
Feb 26, 2025 $0.000538
+0.00%
$323,024 $54
Feb 18, 2025 $0.00103
+1.11%
$615,512 $14
Feb 11, 2025 $0.00056
-1.02%
$336,267 $115
Feb 4, 2025 $0.00052
+0.00%
$312,267 $26
Jan 28, 2025 $0.000675
+0.00%
$-- $113
Jan 24, 2025 $0.000742
+6.35%
$444,989 $26
Jan 23, 2025 $0.000696
-2.08%
$417,335 $71
Jan 19, 2025 $0.000756
-3.93%
$453,787 $847
Jan 18, 2025 $0.000791
-2.74%
$474,617 $1,163
Jan 17, 2025 $0.000809
+4.31%
$485,162 $140
Jan 16, 2025 $0.000775
-7.21%
$465,019 $107
Jan 15, 2025 $0.000868
+7.72%
$-- $76
Jan 14, 2025 $0.000781
+3.07%
$468,863 $69
Jan 13, 2025 $0.000727
-13.23%
$436,222 $92
Jan 12, 2025 $0.000892
+15.02%
$535,368 $185
Jan 11, 2025 $0.000755
-3.45%
$453,283 $118
Jan 10, 2025 $0.000783
+2.29%
$469,641 $68
Jan 9, 2025 $0.000783
-1.19%
$469,754 $195
Download