Jetset token Historical Data

JTS
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000385
+0.00%
$ -- $ 16
Dec 16, 2025 $ 0.000385
+0.00%
$ 382,985 $ 16
Aug 3, 2025 $ 0.00374
-13.11%
$ -- $ 644
Aug 2, 2025 $ 0.00625
+1,040.35%
$ 2.04 million $ 457
Aug 1, 2025 $ 0.000622
-26.37%
$ 453,324 $ 411
Jul 25, 2025 $ 0.000454
-0.65%
$ -- $ 26
Jul 24, 2025 $ 0.000457
+1.24%
$ 274,285 $ 26
May 28, 2025 $ 0.000444
-0.25%
$ -- $ 395
May 27, 2025 $ 0.000446
-0.28%
$ 267,420 $ 493
May 26, 2025 $ 0.000449
+0.95%
$ 269,103 $ 34
May 25, 2025 $ 0.000445
-1.47%
$ 266,912 $ 262
May 24, 2025 $ 0.000453
+2.87%
$ 271,553 $ 227
May 23, 2025 $ 0.000442
-6.09%
$ 265,441 $ 28
May 22, 2025 $ 0.000463
+0.54%
$ -- $ 50
May 21, 2025 $ 0.000459
+2.89%
$ 275,209 $ 50
May 20, 2025 $ 0.000445
+0.00%
$ 266,966 $ 29
May 18, 2025 $ 0.000451
+3.68%
$ 270,450 $ 29
May 17, 2025 $ 0.000434
-1.33%
$ 260,501 $ 28
May 16, 2025 $ 0.000457
+0.95%
$ -- $ 30
May 15, 2025 $ 0.000451
-0.73%
$ 270,810 $ 30
Apr 9, 2025 $ 0.000479
+0.00%
$ 287,398 $ 22
Apr 3, 2025 $ 0.000544
+0.00%
$ -- $ 267
Apr 2, 2025 $ 0.000506
+0.00%
$ 303,730 $ 135
Mar 27, 2025 $ 0.000546
+0.00%
$ -- $ 152
Mar 26, 2025 $ 0.000537
+0.00%
$ 322,411 $ 148
Mar 20, 2025 $ 0.000591
+0.00%
$ -- $ 118
Mar 19, 2025 $ 0.000543
+0.00%
$ 326,048 $ 109
Mar 13, 2025 $ 0.000519
+0.00%
$ -- $ 55
Mar 12, 2025 $ 0.000507
+0.00%
$ 304,054 $ 53
Mar 6, 2025 $ 0.000531
+0.00%
$ -- $ 224
Mar 5, 2025 $ 0.000522
+0.00%
$ 313,438 $ 108
Feb 27, 2025 $ 0.000483
+0.00%
$ -- $ 74
Feb 26, 2025 $ 0.000538
+0.00%
$ 323,024 $ 54
Feb 18, 2025 $ 0.00103
+1.11%
$ 615,512 $ 14
Feb 11, 2025 $ 0.00056
-1.02%
$ 336,267 $ 115
Feb 4, 2025 $ 0.00052
+0.00%
$ 312,267 $ 26
Jan 28, 2025 $ 0.000675
+0.00%
$ -- $ 113
Jan 24, 2025 $ 0.000742
+6.35%
$ 444,989 $ 26
Jan 23, 2025 $ 0.000696
-2.08%
$ 417,335 $ 71
Jan 19, 2025 $ 0.000756
-3.93%
$ 453,787 $ 847
Jan 18, 2025 $ 0.000791
-2.74%
$ 474,617 $ 1,163
Jan 17, 2025 $ 0.000809
+4.31%
$ 485,162 $ 140
Jan 16, 2025 $ 0.000775
-7.21%
$ 465,019 $ 107
Jan 15, 2025 $ 0.000868
+7.72%
$ -- $ 76
Jan 14, 2025 $ 0.000781
+3.07%
$ 468,863 $ 69
Jan 13, 2025 $ 0.000727
-13.23%
$ 436,222 $ 92
Jan 12, 2025 $ 0.000892
+15.02%
$ 535,368 $ 185
Jan 11, 2025 $ 0.000755
-3.45%
$ 453,283 $ 118
Jan 10, 2025 $ 0.000783
+2.29%
$ 469,641 $ 68
Jan 9, 2025 $ 0.000783
-1.19%
$ 469,754 $ 195
Download