Jetset token Historical Data

JTS
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.000385
+0.00%
$ -- $ 33
Jul 28 $ 0.00374
+342.99%
$ -- $ 1,511
Jul 21 $ 0.000454
+0.51%
$ -- $ 51
May 26 $ 0.000444
+0.04%
$ -- $ 922
May 19 $ 0.000453
+1.72%
$ 266,912 $ 384
May 12 $ 0.000434
-4.51%
$ 270,450 $ 88
Apr 7 $ 0.000479
+0.00%
$ -- $ 22
Mar 31 $ 0.000544
+7.43%
$ -- $ 402
Mar 24 $ 0.000546
+1.62%
$ -- $ 300
Mar 17 $ 0.000591
+8.79%
$ -- $ 227
Mar 10 $ 0.000519
+2.42%
$ -- $ 108
Mar 3 $ 0.000531
+1.74%
$ -- $ 331
Feb 24 $ 0.000483
-10.21%
$ -- $ 128
Feb 17 $ 0.00103
+1.11%
$ -- $ 14
Feb 10 $ 0.00056
-1.02%
$ -- $ 115
Feb 3 $ 0.00052
+0.00%
$ -- $ 26
Jan 27 $ 0.000675
+0.00%
$ -- $ 113
Jan 20 $ 0.000742
+4.41%
$ -- $ 97
Jan 13 $ 0.000791
-5.59%
$ 453,787 $ 1,647
Jan 6 $ 0.000755
+0.84%
$ 535,368 $ 696
Dec 30 $ 0.000798
+2.08%
$ 463,296 $ 971
Dec 23 $ 0.00082
+9.88%
$ 471,749 $ 1,208
Dec 16 $ 0.000772
-11.38%
$ 468,941 $ 1,339
Dec 9 $ 0.000865
-6.04%
$ 520,788 $ 1,057
Dec 2 $ 0.000933
+17.40%
$ 561,564 $ 1,900
Oct 21 $ 0.000609
-0.49%
$ -- $ 10
Oct 14 $ 0.000624
-1.34%
$ 374,187 $ 1,360
Aug 12 $ 0.000375
+0.00%
$ -- $ 58
Jul 22 $ 0.00117
-3.15%
$ -- $ 12,434
Jul 15 $ 0.0012
+0.58%
$ 724,800 $ 50,662
Jul 8 $ 0.00114
+30.99%
$ 721,800 $ 41,210
May 6 $ 0.00286
+1.70%
$ -- $ 39,889
Apr 29 $ 0.00186
-3.63%
$ -- $ 24,797
Apr 22 $ 0.00143
+63.29%
$ -- $ 39,748
Download