Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetset token Historical Data

JTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.000833
+6.95%
$499,585 $99
Jan 7, 2025 $0.000782
-3.10%
$469,203 $86
Jan 6, 2025 $0.0008
+6.79%
$480,015 $130
Jan 5, 2025 $0.000772
+0.42%
$463,296 $182
Jan 4, 2025 $0.000798
-2.97%
$478,503 $101
Jan 3, 2025 $0.000814
+0.81%
$488,178 $135
Jan 2, 2025 $0.000796
+1.56%
$477,331 $300
Jan 1, 2025 $0.000808
+1.43%
$484,657 $99
Dec 31, 2024 $0.000795
+0.62%
$476,936 $127
Dec 30, 2024 $0.000801
+2.51%
$480,531 $210
Dec 29, 2024 $0.000786
-4.06%
$471,749 $189
Dec 28, 2024 $0.00082
+3.69%
$491,921 $56
Dec 27, 2024 $0.000797
+0.14%
$477,902 $686
Dec 26, 2024 $0.000825
+1.03%
$495,237 $77
Dec 25, 2024 $0.000822
+1.77%
$493,496 $77
Dec 24, 2024 $0.000816
-0.40%
$489,629 $104
Dec 23, 2024 $0.000822
+10.14%
$493,063 $208
Dec 22, 2024 $0.000782
+1.30%
$468,941 $196
Dec 21, 2024 $0.000772
+0.69%
$463,004 $48
Dec 20, 2024 $0.000793
+0.21%
$475,553 $50
Dec 19, 2024 $0.000791
-3.22%
$474,566 $149
Dec 18, 2024 $0.000821
-3.47%
$492,473 $46
Dec 17, 2024 $0.000851
-1.48%
$510,319 $877
Dec 16, 2024 $0.000863
-0.89%
$517,801 $170
Dec 15, 2024 $0.000868
-0.45%
$520,788 $167
Dec 14, 2024 $0.000865
-1.64%
$518,899 $56
Dec 13, 2024 $0.000885
+3.00%
$531,296 $95
Dec 12, 2024 $0.000845
-1.29%
$506,736 $159
Dec 11, 2024 $0.00085
+3.75%
$508,392 $106
Dec 10, 2024 $0.000813
-3.65%
$487,985 $547
Dec 9, 2024 $0.000853
-7.36%
$511,635 $94
Dec 8, 2024 $0.000936
+0.30%
$561,564 $99
Dec 7, 2024 $0.000933
+2.77%
$559,897 $578
Dec 6, 2024 $0.000898
+1.31%
$538,951 $808
Dec 5, 2024 $0.000893
-2.92%
$526,163 $149
Dec 4, 2024 $0.000871
+0.00%
$-- $183
Dec 3, 2024 $0.000866
+8.92%
$519,457 $182
Oct 22, 2024 $0.000609
-1.30%
$-- $4
Oct 21, 2024 $0.000616
+0.53%
$369,357 $7
Oct 20, 2024 $0.000624
+0.72%
$374,187 $72
Oct 19, 2024 $0.000614
+0.11%
$368,162 $21
Oct 18, 2024 $0.000619
-5.09%
$371,419 $952
Oct 17, 2024 $0.000689
+0.82%
$-- $108
Oct 16, 2024 $0.000671
+5.77%
$402,528 $106
Oct 15, 2024 $0.000635
+0.44%
$380,926 $101
Aug 17, 2024 $0.000375
+0.00%
$-- $29
Aug 16, 2024 $0.000375
+0.00%
$225,006 $29
Jul 24, 2024 $0.00117
+0.00%
$-- $9
Jul 23, 2024 $0.00117
+1.04%
$702,000 $4,971
Jul 22, 2024 $0.00116
-4.30%
$693,600 $7,454