Jetset token Historical Data

JTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00121
+0.25%
$ 724,800 $ 7,973
Jul 20, 2024 $ 0.0012
-6.08%
$ 723,000 $ 8,134
Jul 19, 2024 $ 0.00128
+2.31%
$ 769,800 $ 8,362
Jul 18, 2024 $ 0.00125
-3.17%
$ 752,400 $ 8,262
Jul 17, 2024 $ 0.00129
-2.92%
$ 777,000 $ 8,632
Jul 16, 2024 $ 0.00133
+0.38%
$ 800,400 $ 9,005
Jul 15, 2024 $ 0.00133
+11.02%
$ 798,000 $ 8,268
Jul 14, 2024 $ 0.0012
+6.08%
$ 721,800 $ 8,050
Jul 13, 2024 $ 0.00114
+0.35%
$ 682,200 $ 7,579
Jul 12, 2024 $ 0.00113
-0.70%
$ 679,800 $ 7,179
Jul 11, 2024 $ 0.00114
-3.63%
$ 685,200 $ 7,492
Jul 10, 2024 $ 0.00118
+36.29%
$ 709,800 $ 7,870
Jul 9, 2024 $ 0.000868
+0.00%
$ 520,800 $ 5,445
Jul 8, 2024 $ 0.000868
+0.00%
$ 520,800 $ 5,644
May 9, 2024 $ 0.00286
+1.56%
$ 1.72 million $ 20,108
May 8, 2024 $ 0.00282
+0.10%
$ 1.69 million $ 19,781
May 1, 2024 $ 0.00186
-0.35%
$ -- $ 12,384
Apr 30, 2024 $ 0.00186
-3.29%
$ 1.12 million $ 12,413
Apr 27, 2024 $ 0.00143
-0.40%
$ 859,631 $ 13,327
Apr 26, 2024 $ 0.00144
+61.48%
$ 862,831 $ 6,693
Apr 25, 2024 $ 0.000892
+1.65%
$ 535,113 $ 19,728
Download