Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jetset token Historical Data

JTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.00121
+0.25%
$724,800 $7,973
Jul 20, 2024 $0.0012
-6.08%
$723,000 $8,134
Jul 19, 2024 $0.00128
+2.31%
$769,800 $8,362
Jul 18, 2024 $0.00125
-3.17%
$752,400 $8,262
Jul 17, 2024 $0.00129
-2.92%
$777,000 $8,632
Jul 16, 2024 $0.00133
+0.38%
$800,400 $9,005
Jul 15, 2024 $0.00133
+11.02%
$798,000 $8,268
Jul 14, 2024 $0.0012
+6.08%
$721,800 $8,050
Jul 13, 2024 $0.00114
+0.35%
$682,200 $7,579
Jul 12, 2024 $0.00113
-0.70%
$679,800 $7,179
Jul 11, 2024 $0.00114
-3.63%
$685,200 $7,492
Jul 10, 2024 $0.00118
+36.29%
$709,800 $7,870
Jul 9, 2024 $0.000868
+0.00%
$520,800 $5,445
Jul 8, 2024 $0.000868
+0.00%
$520,800 $5,644
May 9, 2024 $0.00286
+1.56%
$1.72 million $20,108
May 8, 2024 $0.00282
+0.10%
$1.69 million $19,781
May 1, 2024 $0.00186
-0.35%
$-- $12,384
Apr 30, 2024 $0.00186
-3.29%
$1.12 million $12,413
Apr 27, 2024 $0.00143
-0.40%
$859,631 $13,327
Apr 26, 2024 $0.00144
+61.48%
$862,831 $6,693
Apr 25, 2024 $0.000892
+1.65%
$535,113 $19,728
Download