Coinranking
Jetset token Historical Data
JTS
| Date | | |
|---|---|---|
| Dec 17, 2025 | $ 0.000385 | +0.00% |
| Dec 16, 2025 | $ 0.000385 | +0.00% |
| Aug 3, 2025 | $ 0.00374 | -13.11% |
| Aug 2, 2025 | $ 0.00625 | +1,040.35% |
| Aug 1, 2025 | $ 0.000622 | -26.37% |
| Jul 25, 2025 | $ 0.000454 | -0.65% |
| Jul 24, 2025 | $ 0.000457 | +1.24% |
| May 28, 2025 | $ 0.000444 | -0.25% |
| May 27, 2025 | $ 0.000446 | -0.28% |
| May 26, 2025 | $ 0.000449 | +0.95% |
| May 25, 2025 | $ 0.000445 | -1.47% |
| May 24, 2025 | $ 0.000453 | +2.87% |
| May 23, 2025 | $ 0.000442 | -6.09% |
| May 22, 2025 | $ 0.000463 | +0.54% |
| May 21, 2025 | $ 0.000459 | +2.89% |
| May 20, 2025 | $ 0.000445 | +0.00% |
| May 18, 2025 | $ 0.000451 | +3.68% |
| May 17, 2025 | $ 0.000434 | -1.33% |
| May 16, 2025 | $ 0.000457 | +0.95% |
| May 15, 2025 | $ 0.000451 | -0.73% |
| Apr 9, 2025 | $ 0.000479 | +0.00% |
| Apr 3, 2025 | $ 0.000544 | +0.00% |
| Apr 2, 2025 | $ 0.000506 | +0.00% |
| Mar 27, 2025 | $ 0.000546 | +0.00% |
| Mar 26, 2025 | $ 0.000537 | +0.00% |
| Mar 20, 2025 | $ 0.000591 | +0.00% |
| Mar 19, 2025 | $ 0.000543 | +0.00% |
| Mar 13, 2025 | $ 0.000519 | +0.00% |
| Mar 12, 2025 | $ 0.000507 | +0.00% |
| Mar 6, 2025 | $ 0.000531 | +0.00% |
| Mar 5, 2025 | $ 0.000522 | +0.00% |
| Feb 27, 2025 | $ 0.000483 | +0.00% |
| Feb 26, 2025 | $ 0.000538 | +0.00% |
| Feb 18, 2025 | $ 0.00103 | +1.11% |
| Feb 11, 2025 | $ 0.00056 | -1.02% |
| Feb 4, 2025 | $ 0.00052 | +0.00% |
| Jan 28, 2025 | $ 0.000675 | +0.00% |
| Jan 24, 2025 | $ 0.000742 | +6.35% |
| Jan 23, 2025 | $ 0.000696 | -2.08% |
| Jan 19, 2025 | $ 0.000756 | -3.93% |
| Jan 18, 2025 | $ 0.000791 | -2.74% |
| Jan 17, 2025 | $ 0.000809 | +4.31% |
| Jan 16, 2025 | $ 0.000775 | -7.21% |
| Jan 15, 2025 | $ 0.000868 | +7.72% |
| Jan 14, 2025 | $ 0.000781 | +3.07% |
| Jan 13, 2025 | $ 0.000727 | -13.23% |
| Jan 12, 2025 | $ 0.000892 | +15.02% |
| Jan 11, 2025 | $ 0.000755 | -3.45% |
| Jan 10, 2025 | $ 0.000783 | +2.29% |
| Jan 9, 2025 | $ 0.000783 | -1.19% |
Previous Next