Liti Capital Historical Data

WLITI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0034
-9.41%
$ -- $ 30
May 29 $ 0.0035
+55.83%
$ -- $ 0
May 15 $ 0.00344
-9.33%
$ -- $ 155
May 8 $ 0.00346
-4.04%
$ -- $ 5,299
May 1 $ 0.00364
+1.23%
$ 1.21 million $ 5,280
Apr 24 $ 0.00358
-10.88%
$ -- $ 14,813
Apr 17 $ 0.0038
+1.21%
$ 1.34 million $ 47,252
Apr 10 $ 0.0031
+33.30%
$ 1.26 million $ 1,376
Apr 3 $ 0.00233
-21.67%
$ 780,580 $ 36,309
Mar 27 $ 0.00298
-6.19%
$ 997,741 $ 11,002
Mar 20 $ 0.00313
-0.93%
$ -- $ 52,471
Mar 13 $ 0.00346
+10.84%
$ -- $ 44,524
Mar 6 $ 0.00287
-12.52%
$ 1.05 million $ 11,372
Feb 27 $ 0.00331
-0.60%
$ -- $ 1,269
Feb 20 $ 0.00337
-8.03%
$ -- $ 6,523
Feb 13 $ 0.00366
+12.89%
$ 1.23 million $ 28,974
Feb 6 $ 0.00333
-5.15%
$ 1.12 million $ 5,339
Jan 30 $ 0.00351
+7.48%
$ 1.19 million $ 17,220
Jan 23 $ 0.00312
-10.54%
$ 1.11 million $ 34,582
Jan 16 $ 0.00349
+58.55%
$ 1.18 million $ 6,991
Jan 9 $ 0.0031
+22.13%
$ 1.05 million $ 21,136
Jan 2 $ 0.00254
+16.48%
$ 861,935 $ 12,008
Dec 26 $ 0.00218
-8.74%
$ 741,566 $ 7,279
Dec 19 $ 0.00239
+35.73%
$ 813,670 $ 206
Dec 12 $ 0.00236
-9.50%
$ -- $ 12,710
Dec 5 $ 0.00263
+40.07%
$ -- $ 11,422
Nov 28 $ 0.00273
+8.59%
$ 929,936 $ 52,124
Nov 21 $ 0.00271
+2.25%
$ -- $ 10,783
Nov 14 $ 0.00277
+2.95%
$ 910,943 $ 21,622
Download