Liti Capital Historical Data

WLITI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00323
+2.28%
$ 1.08 million $ 31,873
Mar 19, 2023 $ 0.00349
+0.78%
$ -- $ 1,765
Mar 18, 2023 $ 0.00346
-1.59%
$ 1.16 million $ 2,374
Mar 17, 2023 $ 0.00352
+6.48%
$ 1.18 million $ 16
Mar 16, 2023 $ 0.00331
+4.38%
$ 1.11 million $ 34,986
Mar 15, 2023 $ 0.00317
-5.91%
$ 1.06 million $ 4,520
Mar 14, 2023 $ 0.00336
+0.59%
$ 1.13 million $ 1,686
Mar 13, 2023 $ 0.00335
+7.07%
$ 1.12 million $ 942
Mar 12, 2023 $ 0.00312
+6.95%
$ 1.05 million $ 1,133
Mar 11, 2023 $ 0.00287
+1.84%
$ 964,541 $ 109
Mar 10, 2023 $ 0.00281
+27.17%
$ 942,877 $ 109
Mar 9, 2023 $ 0.00221
-27.39%
$ 741,391 $ 1,501
Mar 8, 2023 $ 0.00304
-7.42%
$ 1.02 million $ 9,653
Mar 5, 2023 $ 0.00331
+0.14%
$ -- $ 520
Mar 4, 2023 $ 0.00331
-0.73%
$ 1.11 million $ 519
Mar 3, 2023 $ 0.00333
-0.14%
$ 1.12 million $ 230
Feb 26, 2023 $ 0.00337
+0.01%
$ -- $ 152
Feb 25, 2023 $ 0.00337
-1.47%
$ 1.13 million $ 152
Feb 23, 2023 $ 0.00352
+2.68%
$ -- $ 1,763
Feb 22, 2023 $ 0.00346
-2.55%
$ 1.16 million $ 1,734
Feb 21, 2023 $ 0.00355
-1.79%
$ 1.19 million $ 1
Feb 20, 2023 $ 0.00361
-1.34%
$ 1.21 million $ 2,719
Feb 19, 2023 $ 0.00366
-2.03%
$ 1.23 million $ 2,164
Feb 18, 2023 $ 0.00374
-2.05%
$ 1.26 million $ 3,775
Feb 17, 2023 $ 0.00382
+2.76%
$ 1.28 million $ 1,185
Feb 16, 2023 $ 0.00339
+1.47%
$ 1.14 million $ 1
Feb 15, 2023 $ 0.00335
-3.82%
$ 1.12 million $ 1
Feb 14, 2023 $ 0.00348
-1.15%
$ 1.17 million $ 7,554
Feb 13, 2023 $ 0.00352
+8.32%
$ 1.18 million $ 14,294
Feb 12, 2023 $ 0.00333
-0.61%
$ 1.12 million $ 68
Feb 11, 2023 $ 0.00335
+1.47%
$ 1.13 million $ 1,456
Feb 10, 2023 $ 0.0033
-1.19%
$ 1.12 million $ 61
Feb 9, 2023 $ 0.00334
-7.23%
$ 1.13 million $ 835
Feb 8, 2023 $ 0.0036
+0.07%
$ 1.22 million $ 987
Feb 7, 2023 $ 0.00362
+3.57%
$ 1.23 million $ 1,350
Feb 6, 2023 $ 0.00349
-0.52%
$ 1.18 million $ 582
Feb 5, 2023 $ 0.00351
+1.97%
$ 1.19 million $ 11,353
Feb 4, 2023 $ 0.00344
+1.42%
$ 1.17 million $ 202
Feb 3, 2023 $ 0.00339
+3.17%
$ 1.15 million $ 5,256
Feb 2, 2023 $ 0.00328
-1.24%
$ 1.11 million $ 193
Feb 1, 2023 $ 0.00389
-0.36%
$ 1.32 million $ 0
Jan 31, 2023 $ 0.0039
+25.24%
$ 1.32 million $ 0
Jan 30, 2023 $ 0.00311
-4.75%
$ 1.05 million $ 216
Jan 29, 2023 $ 0.00327
+4.91%
$ 1.11 million $ 29
Jan 28, 2023 $ 0.00312
-0.21%
$ 1.06 million $ 2,115
Jan 27, 2023 $ 0.00313
+3.97%
$ 1.06 million $ 6,148
Jan 26, 2023 $ 0.00301
-3.42%
$ 1.02 million $ 24,259
Jan 25, 2023 $ 0.00311
+3.63%
$ 1.05 million $ 1,943
Jan 24, 2023 $ 0.00328
+0.05%
$ -- $ 62
Jan 23, 2023 $ 0.00328
-6.05%
$ 1.11 million $ 55