Liti Capital Historical Data

WLITI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00349
+9.99%
$ 1.18 million $ 213
Jan 21, 2023 $ 0.00318
-0.97%
$ 1.08 million $ 112
Jan 20, 2023 $ 0.00321
+2.55%
$ 1.09 million $ 5,179
Jan 19, 2023 $ 0.00312
+1.43%
$ 1.06 million $ 75
Jan 18, 2023 $ 0.00308
+4.75%
$ 1.04 million $ 1,367
Jan 17, 2023 $ 0.00294
+1.60%
$ 996,577 $ 12
Jan 16, 2023 $ 0.00201
-8.69%
$ 682,496 $ 33
Jan 15, 2023 $ 0.0031
+0.09%
$ 1.05 million $ 247
Jan 14, 2023 $ 0.00309
+4.92%
$ 1.05 million $ 2,490
Jan 13, 2023 $ 0.00295
+2.56%
$ 1 million $ 1,801
Jan 12, 2023 $ 0.00287
+2.71%
$ 975,859 $ 13
Jan 11, 2023 $ 0.00279
+5.43%
$ 946,831 $ 13,918
Jan 10, 2023 $ 0.00264
+0.75%
$ 896,838 $ 11
Jan 9, 2023 $ 0.00264
+3.96%
$ 894,546 $ 2,656
Jan 8, 2023 $ 0.00254
-0.95%
$ 861,935 $ 2,827
Jan 7, 2023 $ 0.00256
+0.32%
$ 869,779 $ 971
Jan 5, 2023 $ 0.00252
-0.19%
$ 855,972 $ 3,670
Jan 4, 2023 $ 0.00252
+5.79%
$ 857,756 $ 3,767
Jan 3, 2023 $ 0.00238
+0.53%
$ 811,099 $ 587
Jan 2, 2023 $ 0.00237
+8.87%
$ 807,313 $ 185
Jan 1, 2023 $ 0.00218
-6.62%
$ 741,566 $ 290
Dec 31, 2022 $ 0.00234
-0.37%
$ 794,531 $ 339
Dec 30, 2022 $ 0.00234
-0.17%
$ 797,540 $ 36
Dec 29, 2022 $ 0.00235
+1.04%
$ 798,822 $ 39
Dec 28, 2022 $ 0.00232
+10.55%
$ 790,521 $ 6,474
Dec 27, 2022 $ 0.0021
-0.24%
$ 715,070 $ 0
Dec 26, 2022 $ 0.00239
-0.04%
$ -- $ 101
Dec 25, 2022 $ 0.00239
-0.12%
$ 813,670 $ 101
Dec 24, 2022 $ 0.00239
-0.22%
$ 814,394 $ 11
Dec 21, 2022 $ 0.00238
+4.61%
$ -- $ 18
Dec 20, 2022 $ 0.00227
+13.31%
$ 773,400 $ 43
Dec 19, 2022 $ 0.002
+13.85%
$ 682,522 $ 32
Dec 16, 2022 $ 0.00236
-4.93%
$ 804,108 $ 1,807
Dec 15, 2022 $ 0.00248
-8.73%
$ 845,724 $ 10,799
Dec 14, 2022 $ 0.00272
+12.49%
$ 926,801 $ 92
Dec 13, 2022 $ 0.00242
-8.64%
$ 824,016 $ 0
Dec 12, 2022 $ 0.00265
+1.43%
$ 901,239 $ 13
Dec 11, 2022 $ 0.00265
+0.67%
$ -- $ 27
Dec 10, 2022 $ 0.00263
+16.86%
$ 896,987 $ 26
Dec 9, 2022 $ 0.00225
-15.26%
$ 767,591 $ 252
Dec 8, 2022 $ 0.00266
+2.19%
$ 905,938 $ 7,882
Dec 7, 2022 $ 0.00288
+6.89%
$ -- $ 0
Dec 6, 2022 $ 0.0027
+33.59%
$ 918,147 $ 1,203
Dec 5, 2022 $ 0.00205
+9.02%
$ 698,139 $ 2,059
Dec 4, 2022 $ 0.00273
+2.50%
$ 929,936 $ 96
Dec 3, 2022 $ 0.00267
-3.28%
$ 908,867 $ 94
Dec 2, 2022 $ 0.00276
-0.44%
$ 939,692 $ 2,108
Dec 1, 2022 $ 0.00277
+11.00%
$ 943,866 $ 6,421
Nov 30, 2022 $ 0.0025
-9.69%
$ 853,118 $ 42,583
Nov 29, 2022 $ 0.00257
+0.71%
$ -- $ 339