REDTHEHORSE Historical Data

RTH
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₁₀651
-1.86%
$ 65,119 $ 2,084
May 13, 2024 $ 0.0₁₀663
-0.16%
$ 66,328 $ 2,123
Mar 18, 2024 $ 0.0₁₀923
-0.72%
$ -- $ 2,401
Mar 17, 2024 $ 0.0₁₀929
+2.61%
$ 92,938 $ 2,418
Mar 2, 2024 $ 0.0₉102
-0.71%
$ 102,483 $ 3,679
Mar 1, 2024 $ 0.0₉103
+0.07%
$ 103,179 $ 3,705
Dec 9, 2023 $ 0.0₁₀63
-0.19%
$ -- $ 2,468
Dec 8, 2023 $ 0.0₁₀631
-26.67%
$ 63,074 $ 2,474
Dec 7, 2023 $ 0.0₁₀86
-12.53%
$ 85,974 $ 8,654
Dec 6, 2023 $ 0.0₉15
-2.80%
$ 149,754 $ 2,128
Dec 5, 2023 $ 0.0₉154
+0.02%
$ 154,204 $ 2,187
Dec 2, 2023 $ 0.0₉173
+0.58%
$ -- $ 2,281
Dec 1, 2023 $ 0.0₉172
+0.28%
$ 172,325 $ 2,265
Nov 25, 2023 $ 0.0₉208
-0.02%
$ -- $ 2,987
Nov 24, 2023 $ 0.0₉207
-0.94%
$ 207,482 $ 2,987
Nov 18, 2023 $ 0.0₉23
+0.42%
$ 229,942 $ 2,962
Nov 17, 2023 $ 0.0₉229
+0.85%
$ 228,869 $ 2,947
Nov 11, 2023 $ 0.0₉217
-0.14%
$ 217,387 $ 2,131
Nov 10, 2023 $ 0.0₉218
-1.03%
$ 217,763 $ 2,133
Nov 8, 2023 $ 0.0₉208
-0.22%
$ -- $ 2,047
Nov 7, 2023 $ 0.0₉208
-10.08%
$ 208,266 $ 2,051
Nov 6, 2023 $ 0.0₉231
+35.87%
$ 231,440 $ 2,065
Nov 5, 2023 $ 0.0₉17
-19.29%
$ 170,390 $ 23,502
Oct 30, 2023 $ 0.0₉291
+0.15%
$ 291,054 $ 14,036
Oct 29, 2023 $ 0.0₉291
-2.47%
$ 290,625 $ 14,007
Oct 25, 2023 $ 0.0₉242
+0.09%
$ -- $ 2,603
Oct 24, 2023 $ 0.0₉242
-4.34%
$ 242,221 $ 2,603
Oct 23, 2023 $ 0.0₉253
-33.06%
$ 253,151 $ 17,005
Oct 22, 2023 $ 0.0₉359
+1.83%
$ 358,940 $ 5,524
Oct 21, 2023 $ 0.0₉352
+7.52%
$ 352,412 $ 8,340
Oct 20, 2023 $ 0.0₉328
-0.23%
$ 327,715 $ 2,726
Oct 18, 2023 $ 0.0₉347
+0.33%
$ -- $ 2,580
Oct 17, 2023 $ 0.0₉346
-5.71%
$ 345,850 $ 16,900
Oct 15, 2023 $ 0.0₉323
-0.04%
$ -- $ 2,144
Oct 14, 2023 $ 0.0₉323
+0.33%
$ 322,560 $ 2,144
Oct 13, 2023 $ 0.0₉326
+0.01%
$ -- $ 2,211
Oct 12, 2023 $ 0.0₉326
-14.78%
$ 326,033 $ 2,209
Oct 11, 2023 $ 0.0₉383
-10.56%
$ 382,534 $ 5,248
Oct 10, 2023 $ 0.0₉428
+0.24%
$ 427,796 $ 3,080
Oct 9, 2023 $ 0.0₉486
-1.44%
$ -- $ 2,001
Oct 8, 2023 $ 0.0₉493
-0.67%
$ 493,051 $ 2,029
Oct 5, 2023 $ 0.0₉511
-1.94%
$ 510,989 $ 1,973
Oct 4, 2023 $ 0.0₉521
-0.88%
$ 521,362 $ 2,012
Oct 3, 2023 $ 0.0₉526
-0.05%
$ 525,932 $ 2,062
Oct 2, 2023 $ 0.0₉624
-0.19%
$ -- $ 2,452
Oct 1, 2023 $ 0.0₉625
+1.49%
$ 625,289 $ 2,454
Sep 30, 2023 $ 0.0₉616
-12.59%
$ 615,999 $ 9,991
Sep 29, 2023 $ 0.0₉705
+70.38%
$ 704,781 $ 31,987
Sep 28, 2023 $ 0.0₉414
-41.57%
$ 413,627 $ 45,275
Sep 27, 2023 $ 0.0₉708
-5.70%
$ 707,907 $ 5,543
Download