REDTHEHORSE Historical Data

RTH
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₁₀651
-1.98%
$ -- $ 4,207
Mar 18 $ 0.0₁₀923
-0.72%
$ -- $ 2,401
Feb 26 $ 0.0₉102
-0.61%
$ -- $ 7,384
Dec 4 $ 0.0₁₀63
-59.15%
$ -- $ 17,912
Nov 27 $ 0.0₉173
+0.92%
$ -- $ 4,546
Nov 20 $ 0.0₉208
-0.93%
$ -- $ 5,974
Nov 13 $ 0.0₉23
+1.33%
$ -- $ 5,909
Nov 6 $ 0.0₉217
+27.62%
$ -- $ 10,427
Oct 30 $ 0.0₉291
+0.15%
$ 170,390 $ 14,036
Oct 23 $ 0.0₉291
-23.15%
$ 290,625 $ 36,219
Oct 16 $ 0.0₉359
-2.14%
$ 358,940 $ 36,070
Oct 9 $ 0.0₉323
-34.61%
$ -- $ 16,893
Oct 2 $ 0.0₉511
-18.27%
$ 493,051 $ 8,498
Sep 25 $ 0.0₉625
-52.13%
$ 625,289 $ 160,916
Sep 18 $ 0.0₈17
+68.52%
$ 1.31 million $ 589,107
Download