REDTHEHORSE Historical Data

RTH
Download
Date Close Price change Market cap Trading volume
May 13 $0.0₁₀651
-1.98%
$-- $4,207
Mar 18 $0.0₁₀923
-0.72%
$-- $2,401
Feb 26 $0.0₉102
-0.61%
$-- $7,384
Dec 4 $0.0₁₀63
-59.15%
$-- $17,912
Nov 27 $0.0₉173
+0.92%
$-- $4,546
Nov 20 $0.0₉208
-0.93%
$-- $5,974
Nov 13 $0.0₉23
+1.33%
$-- $5,909
Nov 6 $0.0₉217
+27.62%
$-- $10,427
Oct 30 $0.0₉291
+0.15%
$170,390 $14,036
Oct 23 $0.0₉291
-23.15%
$290,625 $36,219
Oct 16 $0.0₉359
-2.14%
$358,940 $36,070
Oct 9 $0.0₉323
-34.61%
$-- $16,893
Oct 2 $0.0₉511
-18.27%
$493,051 $8,498
Sep 25 $0.0₉625
-52.13%
$625,289 $160,916
Sep 18 $0.0₈17
+68.52%
$1.31 million $589,107
Download