REDTHEHORSE Historical Data

RTH
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0₁₀651
-1.86%
$65,119 $2,084
May 13, 2024 $0.0₁₀663
-0.16%
$66,328 $2,123
Mar 18, 2024 $0.0₁₀923
-0.72%
$-- $2,401
Mar 17, 2024 $0.0₁₀929
+2.61%
$92,938 $2,418
Mar 2, 2024 $0.0₉102
-0.71%
$102,483 $3,679
Mar 1, 2024 $0.0₉103
+0.07%
$103,179 $3,705
Dec 9, 2023 $0.0₁₀63
-0.19%
$-- $2,468
Dec 8, 2023 $0.0₁₀631
-26.67%
$63,074 $2,474
Dec 7, 2023 $0.0₁₀86
-12.53%
$85,974 $8,654
Dec 6, 2023 $0.0₉15
-2.80%
$149,754 $2,128
Dec 5, 2023 $0.0₉154
+0.02%
$154,204 $2,187
Dec 2, 2023 $0.0₉173
+0.58%
$-- $2,281
Dec 1, 2023 $0.0₉172
+0.28%
$172,325 $2,265
Nov 25, 2023 $0.0₉208
-0.02%
$-- $2,987
Nov 24, 2023 $0.0₉207
-0.94%
$207,482 $2,987
Nov 18, 2023 $0.0₉23
+0.42%
$229,942 $2,962
Nov 17, 2023 $0.0₉229
+0.85%
$228,869 $2,947
Nov 11, 2023 $0.0₉217
-0.14%
$217,387 $2,131
Nov 10, 2023 $0.0₉218
-1.03%
$217,763 $2,133
Nov 8, 2023 $0.0₉208
-0.22%
$-- $2,047
Nov 7, 2023 $0.0₉208
-10.08%
$208,266 $2,051
Nov 6, 2023 $0.0₉231
+35.87%
$231,440 $2,065
Nov 5, 2023 $0.0₉17
-19.29%
$170,390 $23,502
Oct 30, 2023 $0.0₉291
+0.15%
$291,054 $14,036
Oct 29, 2023 $0.0₉291
-2.47%
$290,625 $14,007
Oct 25, 2023 $0.0₉242
+0.09%
$-- $2,603
Oct 24, 2023 $0.0₉242
-4.34%
$242,221 $2,603
Oct 23, 2023 $0.0₉253
-33.06%
$253,151 $17,005
Oct 22, 2023 $0.0₉359
+1.83%
$358,940 $5,524
Oct 21, 2023 $0.0₉352
+7.52%
$352,412 $8,340
Oct 20, 2023 $0.0₉328
-0.23%
$327,715 $2,726
Oct 18, 2023 $0.0₉347
+0.33%
$-- $2,580
Oct 17, 2023 $0.0₉346
-5.71%
$345,850 $16,900
Oct 15, 2023 $0.0₉323
-0.04%
$-- $2,144
Oct 14, 2023 $0.0₉323
+0.33%
$322,560 $2,144
Oct 13, 2023 $0.0₉326
+0.01%
$-- $2,211
Oct 12, 2023 $0.0₉326
-14.78%
$326,033 $2,209
Oct 11, 2023 $0.0₉383
-10.56%
$382,534 $5,248
Oct 10, 2023 $0.0₉428
+0.24%
$427,796 $3,080
Oct 9, 2023 $0.0₉486
-1.44%
$-- $2,001
Oct 8, 2023 $0.0₉493
-0.67%
$493,051 $2,029
Oct 5, 2023 $0.0₉511
-1.94%
$510,989 $1,973
Oct 4, 2023 $0.0₉521
-0.88%
$521,362 $2,012
Oct 3, 2023 $0.0₉526
-0.05%
$525,932 $2,062
Oct 2, 2023 $0.0₉624
-0.19%
$-- $2,452
Oct 1, 2023 $0.0₉625
+1.49%
$625,289 $2,454
Sep 30, 2023 $0.0₉616
-12.59%
$615,999 $9,991
Sep 29, 2023 $0.0₉705
+70.38%
$704,781 $31,987
Sep 28, 2023 $0.0₉414
-41.57%
$413,627 $45,275
Sep 27, 2023 $0.0₉708
-5.70%
$707,907 $5,543
Download